Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3147 USDT | +8.59% | 29.586 M | −1.75% | 0.3148 USDT | 0.2865 USDT | 89.814 M | Sell |
ONTKRWOntology / KRW | UPBIT | 438.70 KRW | +7.74% | 4.22 M | −6.26% | 438.80 KRW | 402.00 KRW | 12.098 M | Sell |
ONTUSDTOntology / TetherUS | BINANCE | 0.3149 USDT | +8.62% | 2.16 M | −31.94% | 0.3150 USDT | 0.2868 USDT | 6.64 M | Sell |
ONTUSDTOntology / Tether USD | HTX | 0.3152 USDT | +3.14% | 1.264 M | −8.83% | 0.3157 USDT | 0.3041 USDT | 768.68 K | Sell |
ONTUSDTOntology / Tether | HITBTC | 0.314791 USDT | +8.66% | 252.309 K | −15.57% | 0.314791 USDT | 0.286486 USDT | 725.492 K | Sell |
ONTTRYOntology / Turkish Lira | BINANCE | 10.151 TRY | +8.20% | 181.466 K | +19.26% | 10.151 TRY | 9.275 TRY | 540.909 K | Sell |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3146 USDT | +8.41% | 115.269 K | −23.58% | 0.3151 USDT | 0.2865 USDT | 354.393 K | Sell |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000477 BTC | +0.85% | 39.218 K | −6.59% | 0.00000477 BTC | 0.00000461 BTC | 113.562 K | Sell |
ONTUSDOntology / US Dollar | BINANCE | 0.31419742 USD | +8.07% | 37.025 K | +0.51% | 0.31419742 USD | 0.28749343 USD | 111.153 K | Sell |
ONTUSDTOntology / Tether | KUCOIN | 0.31499 USDT | +8.50% | 35.689 K | −51.27% | 0.31499 USDT | 0.28731 USDT | 113.08 K | Sell |
ONTUSDCOntology / USD Coin | BINANCE | 0.3147 USDC | +8.63% | 28.659 K | −24.89% | 0.3147 USDC | 0.2872 USDC | 85.344 K | Sell |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3134 USDT | +8.26% | 10.901 K | +82.25% | 0.3139 USDT | 0.2866 USDT | 32.65 K | Sell |
ONTETHOntology / Ethereum | KUCOIN | 0.0001037 ETH | +2.78% | 5.093 K | +1152.83% | 0.0001037 ETH | 0.0000994 ETH | 17.509 K | Sell |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3069 USDT | +7.08% | 4.541 K | +4.16% | 0.3134 USDT | 0.2872 USDT | 9.72 K | Sell |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000047510 BTC | +0.94% | 3.34 K | −20.81% | 0.0000047890 BTC | 0.0000046237 BTC | 9.786 K | Sell |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3115 USDC | +8.31% | 3.006 K | −2.02% | 0.3149 USDC | 0.2862 USDC | 8.396 K | Sell |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000004776 BTC | +1.12% | 159 | −8.39% | 0.000004776 BTC | 0.000004601 BTC | 532 | Sell |
ONTUSDOntology / US Dollar | HITBTC | 0.30696471 USD | −4.72% | 14 | 0.00% | 0.30696471 USD | 0.30696471 USD | 44 | Sell |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000475 BTC | −10.21% | 13 | 0.00% | 0.00000475 BTC | 0.00000475 BTC | 44 | Strong sell |
ONTETHOntology / Ethereum | HITBTC | 0.00010753 ETH | −4.29% | 5 | 0.00% | 0.00010753 ETH | 0.00010753 ETH | 17 | Sell |