Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.8804 USDT | +0.41% | 42.744 M | −9.56% | 5.9576 USDT | 5.8288 USDT | 1.112 M | Neutral |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.877 USDT | +0.46% | 14.038 M | −16.54% | 5.954 USDT | 5.823 USDT | 369.478 K | Neutral |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.8744 USDT | −1.60% | 6.346 M | +8.62% | 5.9942 USDT | 5.8234 USDT | 579.554 K | Buy |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 8205.0000 KRW | 0.00% | 660.951 K | +46.67% | 8305.0000 KRW | 8155.0000 KRW | 29.407 K | Buy |
| PENDLEUSDTPendle / Tether |  KUCOIN | 5.8704 USDT | +0.27% | 488.03 K | +118.81% | 5.9496 USDT | 5.8264 USDT | 6.645 K | Neutral |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 5.8691 USDT | +0.21% | 348.989 K | +5.45% | 5.9605 USDT | 5.8176 USDT | 9.43 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 189.4 TRY | +0.21% | 283.967 K | +0.03% | 191.7 TRY | 188.2 TRY | 6.279 K | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 5.875 USDT | +0.46% | 259.655 K | +82.98% | 5.953 USDT | 5.826 USDT | 8.699 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00008587 BTC | −0.67% | 258.331 K | −50.27% | 0.00008688 BTC | 0.00008571 BTC | 5.827 K | Neutral |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 5.87019170 USD | +0.19% | 249.594 K | −51.59% | 5.94927133 USD | 5.82363391 USD | 5.827 K | Neutral |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 5.8693 USDT | +0.30% | 221.732 K | −14.75% | 5.9545 USDT | 5.8243 USDT | 7.149 K | Neutral |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 5.8606 USDT | +0.18% | 72.836 K | +152.02% | 5.9377 USDT | 5.8089 USDT | 2.025 K | Neutral |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 5.861 USDC | +0.22% | 39.351 K | −76.48% | 5.937 USDC | 5.821 USDC | 600 | Neutral |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 5.8457 USDC | −0.47% | 6.073 K | −0.86% | 5.9529 USDC | 5.7680 USDC | 239 | — |
| PENDLEUSDTPendle / Tether |  HITBTC | 5.9805 USDT | −2.45% | 5.833 K | +7.56% | 5.9805 USDT | 5.9776 USDT | 69 | Buy |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00008570 BTC | −0.95% | 3.171 K | — | 0.00008703 BTC | 0.00008540 BTC | 165 | — |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 5.9700 USDT | −3.66% | 2.015 K | +854.55% | 7.9000 USDT | 5.9700 USDT | 337 | Neutral |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 5.872 FDUSD | +0.29% | 0 | — | 5.952 FDUSD | 5.829 FDUSD | 3.473 K | Neutral |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD |  Uniswap v3 (Ethereum) | 5.868 USD | −0.01% | — | — | 5.981 USD | 5.837 USD | 170.761 K | Neutral |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.865 USD | +0.06% | — | — | 5.960 USD | 5.805 USD | 26.457 K | Neutral |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 5.856 USDC | +0.24% | — | — | 5.941 USDC | 5.834 USDC | 47 | Neutral |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1653665.44 VVS | −0.52% | — | — | 1662356.83 VVS | 1642419.29 VVS | 20 | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.865 USD | +0.07% | — | — | 5.929 USD | 5.836 USD | 5.868 K | Neutral |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001542 ETH | +0.17% | — | — | 0.001557 ETH | 0.001539 ETH | 232 | Sell |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 52.78 WCRO | −0.21% | — | — | 53.17 WCRO | 52.07 WCRO | 392 | Buy |
 PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001541 WETH | −0.32% | — | — | 0.001562 WETH | 0.001541 WETH | 9.733 K | Sell |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 5.92910 USD | +1.26% | — | — | 5.92910 USD | 5.85534 USD | 799 | Buy |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 5.848262 USD | +0.54% | — | — | 5.916309 USD | 5.816885 USD | 1.363 K | — |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 5.78 USD | −3.67% | — | — | 6.01 USD | 5.75 USD | 115 | Neutral |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.866 USD | −0.03% | — | — | 5.938 USD | 5.824 USD | 315.896 K | Neutral |
| PENDLEGNS_0B6529.USDPendle / Gains Network on Arbitrum (0x0b6529560d2501c208fe7211584f832e4ec74140) in USD | Uniswap v3 (Arbitrum) | 5.857 USD | +0.07% | — | — | 5.934 USD | 5.830 USD | 3.248 K | Neutral |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 5.843122 USD | −0.02% | — | — | 5.949230 USD | 5.823567 USD | 57.393 K | Neutral |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001540 WETH | −0.39% | — | — | 0.001562 WETH | 0.001540 WETH | 4.214 K | Sell |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 5.840898 USD | −0.02% | — | — | 5.943629 USD | 5.818413 USD | 24.805 K | Neutral |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.00977 WBNB | +0.61% | — | — | 0.00977 WBNB | 0.00971 WBNB | 135 | Neutral |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD |  SushiSwap v2 (Ethereum) | 5.835761 USD | −0.12% | — | — | 6.127034 USD | 5.814840 USD | 6.252 K | Buy |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 | 0.01053 WAVAX | −0.09% | — | — | 0.01054 WAVAX | 0.01053 WAVAX | 39 | Sell |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 5.8770 USDT | +0.46% | — | — | 5.9540 USDT | 5.8240 USDT | 366.622 K | Neutral |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.865 USD | +0.23% | — | — | 5.944 USD | 5.813 USD | 205.874 K | Neutral |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 5.84 USD | +0.16% | — | — | 5.84 USD | 5.69 USD | 2.253 K | Neutral |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.8811 USDT | +0.45% | — | — | 5.9569 USDT | 5.8300 USDT | 103.746 K | Buy |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.009788 WBNB | +2.02% | — | — | 0.009788 WBNB | 0.009593 WBNB | 91 | Buy |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 5.856 USD | +0.24% | — | — | 5.941 USD | 5.834 USD | 276 | Neutral |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001536 WETH | −0.51% | — | — | 0.001611 WETH | 0.001536 WETH | 1.044 K | Sell |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.36948 USD | +0.31% | — | — | 0.36948 USD | 0.36833 USD | 14 | Sell |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 5.895 USD | +0.39% | — | — | 5.927 USD | 5.872 USD | 2.871 K | Neutral |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0015438737 WETH | −0.46% | — | — | 0.0015673201 WETH | 0.0015437224 WETH | 28.76 K | Sell |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 5.938943 USD | +2.61% | — | — | 5.938943 USD | 5.787693 USD | 534 | Buy |