Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 5.9157 USDT | +23.02% | 319.628 M | +322.35% | 5.9300 USDT | 4.7831 USDT | 59.603 M | Strong buy |
PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.925 USDT | +23.13% | 64.061 M | +179.16% | 5.947 USDT | 4.785 USDT | 11.572 M | Strong buy |
PENDLEUSDTPENDLE / Tether USD | HTX | 5.9305 USDT | +7.96% | 6.712 M | +24.86% | 5.9430 USDT | 5.5071 USDT | 228.915 K | Strong buy |
PENDLEKRWPENDLE / South Korean Won | BITHUMB | 8125.0000 KRW | +21.63% | 3.794 M | +401.62% | 8130.0000 KRW | 6645.0000 KRW | 689.424 K | Strong buy |
PENDLETRYPENDLE / Turkish Lira | BINANCE | 190.2 TRY | +22.00% | 1.513 M | +298.58% | 191.3 TRY | 155.3 TRY | 281.52 K | Strong buy |
PENDLEUSDTPendle / Tether | KUCOIN | 5.9184 USDT | +23.01% | 1.483 M | +280.75% | 5.9440 USDT | 4.7877 USDT | 264.523 K | Strong buy |
PENDLEUSDTPendle / Tether US | WHITEBIT | 5.9304 USDT | +23.17% | 758.889 K | +156.65% | 5.9463 USDT | 4.7827 USDT | 136.99 K | Strong buy |
PENDLEUSDTPendle / USDT | MEXC | 5.921 USDT | +23.02% | 739.013 K | +94.07% | 5.943 USDT | 4.786 USDT | 129.762 K | Strong buy |
PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00008486 BTC | +17.00% | 703.52 K | +228.31% | 0.00008530 BTC | 0.00007237 BTC | 130.528 K | Strong buy |
PENDLEUSDPENDLE / US Dollar | BINANCE | 5.93429714 USD | +23.45% | 674.493 K | +224.07% | 5.95902985 USD | 4.79242969 USD | 130.507 K | Strong buy |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 5.9243 USDT | +23.29% | 395.515 K | +5.26% | 5.9534 USDT | 4.7813 USDT | 64.232 K | Strong buy |
PENDLEUSDCPENDLE / USD Coin | BINANCE | 5.936 USDC | +23.20% | 146.651 K | +16.30% | 5.936 USDC | 4.781 USDC | 26.763 K | Strong buy |
PENDLEUSDTPENDLE / TETHER | COINEX | 5.9440 USDT | +23.60% | 75.901 K | +258.81% | 5.9440 USDT | 4.7865 USDT | 11.42 K | Strong buy |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.3795 USDT | +11.30% | 99 | −11.01% | 5.3795 USDT | 5.0090 USDT | 19 | Buy |
PENDLEUSDTPendle / Tether | HITBTC | 4.6588 USDT | +9.64% | 93 | +290.74% | 4.8655 USDT | 4.6588 USDT | 20 | Neutral |
PENDLEFDUSDPENDLE / FDUSD | BINANCE | 5.920 FDUSD | +22.92% | 0 | — | 5.946 FDUSD | 4.792 FDUSD | 112.307 K | Strong buy |
PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0017275054 WETH | +10.08% | — | — | 0.0018062067 WETH | 0.0015686723 WETH | 368.065 K | Strong buy |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 5.9250 USDT | +23.13% | — | — | 5.9460 USDT | 4.7850 USDT | 11.291 M | Strong buy |
PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01106 WAVAX | −1.92% | — | — | 0.01145 WAVAX | 0.01106 WAVAX | 3.267 K | Sell |
PENDLEWETH_E8629B.USDPendle / Wrapped Ether on Arbitrum (0xe8629b6a488f366d27dad801d1b5b445199e2ada) in USD | Uniswap v3 (Arbitrum) | 5.894 USD | +22.83% | — | — | 5.894 USD | 4.799 USD | 34.997 K | Strong buy |
PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5.881 USD | +22.73% | — | — | 5.881 USD | 4.792 USD | 4.872 K | Strong buy |
PENDLEWBTC_4670F1.USDPendle / Wrapped BTC on Arbitrum (0x4670f190253b05de7962e5ff388282ab79212bf1) in USD | Uniswap v3 (Arbitrum) | 5.797 USD | +20.20% | — | — | 5.860 USD | 4.823 USD | 968 | Strong buy |
PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.42493 USD | +5.93% | — | — | 0.43453 USD | 0.40114 USD | 1.372 K | Sell |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.9223 USDT | +23.19% | — | — | 5.9456 USDT | 4.7811 USDT | 6.254 M | Strong buy |
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.923 USD | +22.93% | — | — | 5.930 USD | 4.799 USD | 8.111 M | Strong buy |
PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 5.925 USD | +22.92% | — | — | 5.925 USD | 4.814 USD | 1.144 K | Strong buy |
PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 5.513 USD | +14.70% | — | — | 5.513 USD | 4.806 USD | 25.043 K | Strong buy |
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.925 USD | +23.11% | — | — | 5.925 USD | 4.800 USD | 94.235 K | Strong buy |
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.935 USD | +23.06% | — | — | 5.978 USD | 4.805 USD | 2.006 M | Strong buy |
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 5.845141 USD | +21.64% | — | — | 5.845141 USD | 4.805131 USD | 26.815 K | Strong buy |
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001712 WETH | +9.64% | — | — | 0.001809 WETH | 0.001561 WETH | 5.002 K | Strong buy |
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.930 USD | +23.23% | — | — | 5.938 USD | 4.789 USD | 3.151 M | Strong buy |
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.907 USD | +22.73% | — | — | 5.907 USD | 4.802 USD | 26.743 K | Strong buy |