Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001206 USDT | −0.41% | 345.762 M | −40.84% | 0.00001232 USDT | 0.00001185 USDT | 3.7 T | Neutral |
PEPEUSDTPEPE / Tether USD | HTX | 0.000012081154 USDT | −3.76% | 102.918 M | −1.91% | 0.000012631552 USDT | 0.000011857233 USDT | 3.369 T | Sell |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0170 KRW | −1.16% | 15.503 M | −30.35% | 0.0175 KRW | 0.0168 KRW | 224.947 B | Neutral |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001207 USDT | −0.33% | 14.049 M | −49.37% | 0.00001232 USDT | 0.00001186 USDT | 103.402 B | Neutral |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00039539 TRY | −0.32% | 12.767 M | −39.34% | 0.00040376 TRY | 0.00038860 TRY | 76.33 B | Neutral |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000012072 USD | −0.43% | 9.744 M | −19.57% | 0.000012308 USD | 0.000011846 USD | 24.245 B | Neutral |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001209 USDT | −0.17% | 5.677 M | −14.71% | 0.00001232 USDT | 0.00001185 USDT | 72.456 B | Neutral |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000120751 USDT | −0.23% | 4.767 M | −19.52% | 0.0000123203 USDT | 0.0000118507 USDT | 56.164 B | Neutral |
PEPEUSDTPepe / USDT | MEXC | 0.000012079 USDT | −0.28% | 3.035 M | −51.04% | 0.000012320 USDT | 0.000011864 USDT | 24.014 B | Neutral |
PEPEEURPEPE / Euro | KRAKEN | 0.000011124 EUR | −1.01% | 2.669 M | −23.77% | 0.000011407 EUR | 0.000011000 EUR | 11.88 B | Neutral |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001207 USDC | −0.58% | 907.664 K | −6.49% | 0.00001232 USDC | 0.00001185 USDC | 6.243 B | Sell |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001205 USD | −1.01% | 792.815 K | −48.76% | 0.00001228 USD | 0.00001186 USD | 29.31 B | Neutral |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00039482 TRY | −0.61% | 678.017 K | −5.94% | 0.00040336 TRY | 0.00038874 TRY | 8.303 B | — |
PEPEEURPepe / Euro | BITSTAMP | 0.00001114 EUR | −1.15% | 655.943 K | −41.02% | 0.00001139 EUR | 0.00001108 EUR | 2.071 B | Sell |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000120495 USDT | −0.64% | 507.279 K | −37.49% | 0.0000123185 USDT | 0.0000118752 USDT | 3.974 B | Neutral |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001200 USD | −0.91% | 389.749 K | −18.53% | 0.00001228 USD | 0.00001187 USD | 1.681 B | Sell |
PEPEBRLPEPE / BRL | BINANCE | 0.00006519 BRL | 0.00% | 297.979 K | −34.09% | 0.00006639 BRL | 0.00006301 BRL | 5.942 B | Sell |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.013601 USDT | −5.23% | 184.931 K | −41.28% | 0.017389 USDT | 0.012395 USDT | 641.036 K | Buy |
PEPEEURPEPE / Euro | BINANCE | 0.00001114 EUR | −0.89% | 143.563 K | −54.95% | 0.00001141 EUR | 0.00001100 EUR | 965.448 M | Sell |
PEPEUSDTPepe / Tether | HITBTC | 0.0000118583 USDT | −3.03% | 104.241 K | −67.85% | 0.0000121883 USDT | 0.0000118583 USDT | 1.312 B | Sell |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001198901 USDT | −1.70% | 67.384 K | −22.59% | 0.00001216160 USDT | 0.00001190000 USDT | 164.143 M | Neutral |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001226 USD | +0.91% | 7.201 K | −71.94% | 0.00001230 USD | 0.00001192 USD | 71.913 M | Neutral |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000174 BTC | 0.00% | 6.666 K | −39.62% | 0.000000000179 BTC | 0.000000000171 BTC | 77.541 M | Neutral |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001772 BTC | +1.20% | 5.623 K | −77.32% | 0.0000000001775 BTC | 0.0000000001723 BTC | 71.913 M | Buy |
PEPEUSTPEPE / UST | BITFINEX | 0.00001192 USDT | −1.97% | 4.079 K | −86.96% | 0.00001229 USDT | 0.00001192 USDT | 39.501 M | Neutral |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000120218 USDC | −0.61% | 2.525 K | −33.10% | 0.0000122784 USDC | 0.0000119363 USDC | 30.394 M | Neutral |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002100 USDT | −29.05% | 114 | −99.69% | 0.00000002956 USDT | 0.00000002100 USDT | 4.03 B | Strong sell |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001206 TUSD | −0.58% | 0 | — | 0.00001233 TUSD | 0.00001189 TUSD | 1.108 B | Neutral |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000012 GUSD | −0.66% | 0 | — | 0.000012 GUSD | 0.000012 GUSD | 2.688 B | Neutral |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001206 FDUSD | −0.41% | 0 | — | 0.00001232 FDUSD | 0.00001185 FDUSD | 90.374 B | Sell |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −0.17% | — | — | 0.000 USD | 0.000 USD | 1.492 K | Neutral |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000033 WETH | −0.62% | — | — | 0.0000000033 WETH | 0.0000000032 WETH | 48.042 B | Sell |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004800 WFTM | −0.25% | — | — | 0.0000000004822 WFTM | 0.0000000004800 WFTM | 82.348 B | Neutral |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000001764 WBNB | −1.73% | — | — | 0.00000001800 WBNB | 0.00000001759 WBNB | 4.464 M | Sell |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000012053495 USD | −0.77% | — | — | 0.000012328560 USD | 0.000011862774 USD | 1.447 M | Neutral |
PEPEWETH_A4F2A3.USDPEPE / WRAPPED ETHER on Ethereum (A4F2A3...4B04F8) in USD | Uniswap v2 | 0.000000001182542 USD | −11.76% | — | — | 0.000000001340100 USD | 0.000000001182175 USD | 5.876 K | — |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000006274 WETH | −0.37% | — | — | 0.000000000006462 WETH | 0.000000000006144 WETH | 960.28 B | Neutral |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000120 USD | −0.89% | — | — | 0.0000121 USD | 0.0000120 USD | 415 | Neutral |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001063 WCRO | −0.35% | — | — | 0.0000001066 WCRO | 0.0000001063 WCRO | 225.608 M | Sell |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000012068 USDT | −0.37% | — | — | 0.000012320 USDT | 0.000011839 USDT | 341.283 K | Neutral |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000120910 USDT | +0.15% | — | — | 0.0000120910 USDT | 0.0000120910 USDT | 339.586 K | Neutral |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003285 WETH | −0.36% | — | — | 0.000000003347 WETH | 0.000000003231 WETH | 119.416 B | Neutral |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 16.980 USD | −8.04% | — | — | 17.689 USD | 16.939 USD | 3.624 K | Sell |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000117 USD | −5.66% | — | — | 0.0000000125 USD | 0.0000000117 USD | 3 | Sell |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000023039087 USD | −0.67% | — | — | 0.000000023796741 USD | 0.000000022546115 USD | 22.253 K | Sell |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001735 USD | +1.07% | — | — | 0.001735 USD | 0.001717 USD | 1.096 K | Buy |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000459410 USD | −4.11% | — | — | 0.000000000466170 USD | 0.000000000459410 USD | 629 | Neutral |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001212 USDT | +0.08% | — | — | 0.00001227 USDT | 0.00001206 USDT | 387.821 B | Sell |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005502 WETH | −0.45% | — | — | 0.000000005567 WETH | 0.000000005502 WETH | 7.231 M | Sell |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000119858 USDC | −0.90% | — | — | 0.0000121145 USDC | 0.0000119728 USDC | 87.537 M | Neutral |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003264 WETH | −3.34% | — | — | 0.000000003376 WETH | 0.000000003264 WETH | 4.053 M | Sell |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.01640 USD | −18.21% | — | — | 0.02089 USD | 0.01602 USD | 362.054 K | Neutral |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001199 USD | −0.90% | — | — | 0.00001211 USD | 0.00001197 USD | 1.048 K | Neutral |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003953 USD | −2.52% | — | — | 0.0000000004055 USD | 0.0000000003953 USD | 33 | Neutral |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.00000003637 USDT | −33.94% | — | — | 0.00000005506 USDT | 0.00000003518 USDT | 44.878 B | — |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001088 WCRO | −1.02% | — | — | 0.0001100 WCRO | 0.0001082 WCRO | 34.423 M | Buy |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 45.7503e-12 USD | −1.67% | — | — | 47.5317e-12 USD | 45.7503e-12 USD | 75 | Neutral |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 54.2970e-12 USD | −3.24% | — | — | 56.1158e-12 USD | 54.1756e-12 USD | 2 | Strong sell |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001188759 USD | −2.98% | — | — | 0.00001227632 USD | 0.00001188759 USD | 55 | Sell |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001206869 USD | +0.11% | — | — | 0.00001230465 USD | 0.00001180955 USD | 41.793 K | Neutral |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001208 USD | −0.17% | — | — | 0.00001233 USD | 0.00001185 USD | 121.974 B | Neutral |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.00000003637 USD | −33.94% | — | — | 0.00000005506 USD | 0.00000003518 USD | 1.882 K | — |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000001797 WBNB | +1.70% | — | — | 0.00000001806 WBNB | 0.00000001753 WBNB | 3.465 B | Neutral |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000011974909 USD | −3.60% | — | — | 0.000012421503 USD | 0.000011974909 USD | 49 | Sell |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001203 USD | −0.55% | — | — | 0.00001229 USD | 0.00001189 USD | 603.681 K | Neutral |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 3.393 VVS | −0.17% | — | — | 3.433 VVS | 3.366 VVS | 123.51 M | Buy |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001218 USD | −0.94% | — | — | 0.00001226 USD | 0.00001218 USD | 1.021 K | Neutral |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000020211771 USD | −4.11% | — | — | 0.000021078867 USD | 0.000020211771 USD | 147 | Sell |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000012113013 USD | −0.48% | — | — | 0.000012315838 USD | 0.000012060759 USD | 3.526 K | Neutral |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003298 WETH | −0.29% | — | — | 0.000000003344 WETH | 0.000000003288 WETH | 290.243 M | Sell |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001198 USD | −1.48% | — | — | 0.00001220 USD | 0.00001198 USD | 3.751 K | Neutral |