Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00000938 USDT | +2.51% | 179.918 M | −20.55% | 0.00000954 USDT | 0.00000895 USDT | 11.797 T | Buy |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0129 KRW | +0.78% | 10.701 M | −25.97% | 0.0132 KRW | 0.0124 KRW | 640.886 B | Buy |
PEPEUSDTPEPE / Tether USD | HTX | 0.000009372763 USDT | +2.95% | 9.567 M | +0.07% | 0.000009534489 USDT | 0.000008899000 USDT | 888.78 B | Buy |
PEPEUSDTPepe / Tether | KUCOIN | 0.00000937 USDT | +2.40% | 8.933 M | −37.95% | 0.00000954 USDT | 0.00000894 USDT | 550.471 B | Buy |
PEPEUSDTPepe / USDT | MEXC | 0.000009379 USDT | +2.37% | 8.312 M | +26.68% | 0.000009611 USDT | 0.000008963 USDT | 582.105 B | Buy |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00030237 TRY | +2.13% | 8.089 M | −34.98% | 0.00030819 TRY | 0.00029000 TRY | 527.562 B | Buy |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00000937 USDT | +2.29% | 3.505 M | −8.63% | 0.00000952 USDT | 0.00000896 USDT | 229.241 B | Buy |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000009384 USD | +2.53% | 3.243 M | −33.12% | 0.000009523 USD | 0.000008977 USD | 193.171 B | Buy |
PEPEEURPEPE / Euro | KRAKEN | 0.000008622 EUR | +2.47% | 752.923 K | −22.84% | 0.000008725 EUR | 0.000008248 EUR | 54.734 B | Buy |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00000939 USD | +2.58% | 416.022 K | −46.15% | 0.00000953 USD | 0.00000898 USD | 17.388 B | Buy |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000093685 USDT | +2.33% | 357.856 K | −17.36% | 0.0000095313 USDT | 0.0000089875 USDT | 24.722 B | Buy |
PEPEEURPepe / Euro | BITSTAMP | 0.00000867 EUR | +4.84% | 301.152 K | +2.19% | 0.00000880 EUR | 0.00000842 EUR | 28.634 B | Buy |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00000938 USD | +2.51% | 206.952 K | −17.35% | 0.00000954 USD | 0.00000909 USD | 13.158 B | Buy |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000093761 USDT | +2.45% | 175.576 K | −2.79% | 0.0000095353 USDT | 0.0000089564 USDT | 8.985 B | Buy |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00000938 USDC | +2.40% | 160.862 K | −47.11% | 0.00000953 USDC | 0.00000897 USDC | 10.45 B | Buy |
PEPEBRLPEPE / BRL | BINANCE | 0.00004849 BRL | +2.65% | 83.958 K | +0.70% | 0.00004905 BRL | 0.00004616 BRL | 5.153 B | Buy |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00000944026 USDT | +3.24% | 17.852 K | −33.64% | 0.00000947521 USDT | 0.00000901124 USDT | 1.32 B | Buy |
PEPEUSTPEPE / UST | BITFINEX | 0.00000939 USDT | +3.30% | 12.572 K | −81.04% | 0.00000950 USDT | 0.00000910 USDT | 91.185 M | Buy |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00000941 USD | +4.56% | 10.278 K | +13.52% | 0.00000944 USD | 0.00000919 USD | 96.553 M | Buy |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001403 BTC | +3.09% | 9.26 K | +5.33% | 0.0000000001404 BTC | 0.0000000001383 BTC | 96.553 M | Neutral |
PEPEUSDTPepe / Tether | HITBTC | 0.0000093600 USDT | +2.30% | 1.428 K | −99.00% | 0.0000095173 USDT | 0.0000090445 USDT | 115.37 M | Buy |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000009 GUSD | +2.95% | 0 | — | 0.000010 GUSD | 0.000009 GUSD | 15.076 B | Buy |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00000938 FDUSD | +2.40% | 0 | — | 0.00000954 FDUSD | 0.00000896 FDUSD | 466.254 B | Buy |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00000940 TUSD | +2.51% | 0 | — | 0.00000952 TUSD | 0.00000899 TUSD | 4.668 B | Buy |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00000937 USD | +2.40% | — | — | 0.00000954 USD | 0.00000895 USD | 156.448 B | Buy |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000093926 USDC | +3.63% | — | — | 0.0000094869 USDC | 0.0000090605 USDC | 561.265 M | Buy |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000095000 USDT | +5.43% | — | — | 0.0000095000 USDT | 0.0000090375 USDT | 32.24 M | Buy |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.000009352 USD | +2.74% | — | — | 0.000009629 USD | 0.000009102 USD | 149.717 K | Buy |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003977 USD | −7.22% | — | — | 0.0000000004287 USD | 0.0000000003977 USD | 212 | Buy |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004639 WFTM | −4.04% | — | — | 0.0000000004834 WFTM | 0.0000000004639 WFTM | 507.89 B | Neutral |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005620 WETH | −0.91% | — | — | 0.000000005671 WETH | 0.000000005620 WETH | 9.416 M | Sell |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000030 WETH | +2.24% | — | — | 0.0000000031 WETH | 0.0000000029 WETH | 173.556 B | Buy |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 24.244 USD | −8.88% | — | — | 26.847 USD | 23.479 USD | 4.091 K | Sell |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.000009393 USD | +3.63% | — | — | 0.000009487 USD | 0.000009060 USD | 5.229 K | Buy |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.000009400 USD | +3.01% | — | — | 0.000009535 USD | 0.000009024 USD | 9.802 K | Buy |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000389003 USD | −1.07% | — | — | 0.000000000396971 USD | 0.000000000389003 USD | 82 | Neutral |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00000937 USDT | +2.40% | — | — | 0.00000955 USDT | 0.00000895 USDT | 9.2 T | Buy |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000017410622 USD | −0.32% | — | — | 0.000017485847 USD | 0.000017410622 USD | 164 | Neutral |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000009371 USDT | +2.38% | — | — | 0.000009536 USDT | 0.000008950 USDT | 2.078 M | Buy |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003037 WETH | +2.18% | — | — | 0.000000003067 WETH | 0.000000002937 WETH | 250.005 B | Buy |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.000009395 USD | +2.54% | — | — | 0.000009703 USD | 0.000009017 USD | 1.628 M | Buy |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000009364824 USD | +2.58% | — | — | 0.000009583599 USD | 0.000008962573 USD | 2.344 M | Buy |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000009047 USD | +3.53% | — | — | 0.000009048 USD | 0.000008321 USD | 25.863 K | Sell |