Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.578 USDT | −3.38% | 5.783 M | −9.67% | 3.733 USDT | 3.541 USDT | 1.541 M | Sell |
QTUMKRWQtum / KRW | UPBIT | 4982.0 KRW | −3.43% | 1.88 M | −16.02% | 5180.0 KRW | 4935.0 KRW | 480.63 K | Strong sell |
QTUMUSDTQtum / Tether USD | HTX | 3.5799 USDT | −1.15% | 1.434 M | −15.03% | 3.6253 USDT | 3.5442 USDT | 116.364 K | Sell |
QTUMUSDTQtum / TetherUS | BINANCE | 3.580 USDT | −3.37% | 651.534 K | −54.32% | 3.735 USDT | 3.545 USDT | 171.084 K | Strong sell |
QTUMUSDQtum / US Dollar | EXMO | 3.77136300 USD | −2.66% | 413.77 K | −2.82% | 4.10000000 USD | 3.74000300 USD | 102.976 K | Sell |
QTUMKRWQtum / South Korean Won | BITHUMB | 4987 KRW | −3.07% | 367.22 K | −9.84% | 5175 KRW | 4939 KRW | 97.278 K | Strong sell |
QTUMUSDTQTUM / Tether | HITBTC | 3.578637 USDT | −3.37% | 257.231 K | −10.40% | 3.717478 USDT | 3.543221 USDT | 66.877 K | Sell |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.5782 USDT | −3.52% | 82.201 K | +31.66% | 3.7363 USDT | 3.5448 USDT | 21.886 K | Strong sell |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.579 USDT | −3.43% | 81.806 K | −23.72% | 3.735 USDT | 3.546 USDT | 21.406 K | Strong sell |
QTUMBTCQtum / BTC | MEXC | 0.00005389 BTC | −2.88% | 46.206 K | +5.50% | 0.00005568 BTC | 0.00005368 BTC | 12.111 K | Strong sell |
QTUMUSDTQtum / USDT | MEXC | 3.579 USDT | −3.40% | 34.495 K | +13.64% | 3.735 USDT | 3.544 USDT | 9.117 K | Strong sell |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005395 BTC | −2.63% | 12.784 K | −35.70% | 0.00005565 BTC | 0.00005366 BTC | 3.483 K | Strong sell |
QTUMUSDQtum / US Dollar | BINANCE | 3.58277310 USD | −3.42% | 10.385 K | −45.66% | 3.73416008 USD | 3.55119558 USD | 3.483 K | Strong sell |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.56757 USD | −4.32% | 7.895 K | −41.50% | 3.71936 USD | 3.54917 USD | 2.18 K | Strong sell |
QTUMEURQtum / Euro | KRAKEN | 3.25920 EUR | −5.01% | 6.195 K | +9.72% | 3.40507 EUR | 3.25920 EUR | 1.728 K | Strong sell |
QTUMUSDTQTUM / TETHER | COINEX | 3.5672 USDT | −3.87% | 4.406 K | −26.49% | 3.7612 USDT | 3.5483 USDT | 1.162 K | Strong sell |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005396 BTC | −2.10% | 3.508 K | −2.72% | 0.00005578 BTC | 0.00005394 BTC | 919 | Strong sell |
QTUMUSDCQTUM / USD COIN | COINEX | 3.5849 USDC | −3.51% | 3.446 K | −3.21% | 3.7503 USDC | 3.5369 USDC | 900 | Strong sell |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005393 BTC | −2.48% | 3.235 K | −49.13% | 0.00005549 BTC | 0.00005358 BTC | 870 | Strong sell |
QTUMUSDQTUM / US Dollar | HITBTC | 3.57797776 USD | −3.41% | 2.357 K | −60.80% | 3.72606361 USD | 3.54771178 USD | 870 | Sell |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.566 USDT | −4.52% | 826 | −67.48% | 3.741 USDT | 3.566 USDT | 224 | Sell |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005379 BTC | −3.27% | 722 | −91.07% | 0.00005559 BTC | 0.00005379 BTC | 64 | Strong sell |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000540 BTC | −2.00% | 408 | −37.08% | 0.0000553 BTC | 0.0000537 BTC | 113 | Strong sell |
QTUMETHQtum / Ethereum | BINANCE | 0.001171 ETH | −2.01% | 370 | −96.81% | 0.001187 ETH | 0.001170 ETH | 100 | Strong sell |
QTUMBTCQtum / BTC | UPBIT | 0.000054000 BTC | −4.22% | 274 | −45.68% | 0.000055140 BTC | 0.000054000 BTC | 74 | Strong sell |
QTUMETHQtum / Ethereum | KRAKEN | 0.0011799 ETH | −0.22% | 158 | +655.80% | 0.0011913 ETH | 0.0011799 ETH | 40 | Sell |
QTMUSDQtum / Dollar | BITFINEX | 3.583 USD | −3.74% | 79 | +20.98% | 3.662 USD | 3.583 USD | 22 | Sell |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005397 BTC | −2.95% | 34 | −47.71% | 0.00005458 BTC | 0.00005397 BTC | 22 | Sell |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.497 USDT | −11.00% | 33 | 0.00% | 3.498 USDT | 3.497 USDT | 9 | Sell |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000550 BTC | −5.17% | 4 | 0.00% | 0.0000550 BTC | 0.0000550 BTC | 1 | Strong sell |
QTUMETHQTUM / Ethereum | HITBTC | 0.0012716 ETH | −1.91% | 1 | +134.15% | 0.0012716 ETH | 0.0012004 ETH | 0 | Sell |
QTUMUSDQtum / US Dollar | POLONIEX | 3.6346981 USD | −0.39% | 0 | — | 3.6346981 USD | 3.6346981 USD | 1 | Sell |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.579 USDT | −3.32% | — | — | 3.734 USDT | 3.541 USDT | 1.528 M | Sell |