Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.501 USDT | +0.37% | 5.01 M | −44.42% | 3.518 USDT | 3.483 USDT | 272.088 K | Sell |
QTUMUSDTQtum / Tether USD | HTX | 3.4993 USDT | −0.34% | 1.473 M | −19.68% | 3.5155 USDT | 3.4790 USDT | 187.376 K | Sell |
QTUMUSDTQtum / TetherUS | BINANCE | 3.500 USDT | +0.46% | 835.029 K | −13.79% | 3.516 USDT | 3.480 USDT | 32.345 K | Sell |
QTUMKRWQtum / KRW | UPBIT | 4893.0 KRW | +0.33% | 490.587 K | −65.47% | 4912.0 KRW | 4872.0 KRW | 27.407 K | Sell |
QTUMUSDQtum / US Dollar | EXMO | 3.74923800 USD | +0.21% | 428.841 K | +0.89% | 3.77249400 USD | 3.73180700 USD | 19.417 K | Sell |
QTUMUSDTQTUM / Tether | HITBTC | 3.498640 USDT | +0.29% | 241.692 K | −14.18% | 3.510889 USDT | 3.481583 USDT | 9.924 K | Sell |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.499 USDT | +0.40% | 90.827 K | −20.69% | 3.516 USDT | 3.480 USDT | 4.2 K | Sell |
QTUMKRWQtum / South Korean Won | BITHUMB | 4891 KRW | +0.37% | 82.18 K | −75.01% | 4917 KRW | 4876 KRW | 3.002 K | Sell |
QTUMUSDTQtum / USDT | MEXC | 3.498 USDT | +0.40% | 49.428 K | −36.71% | 3.514 USDT | 3.480 USDT | 2.638 K | Sell |
QTUMBTCQtum / BTC | MEXC | 0.00005164 BTC | +0.35% | 48.309 K | +2.50% | 0.00005193 BTC | 0.00005134 BTC | 3.273 K | Sell |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.5028 USDT | +0.60% | 37.655 K | −49.04% | 3.5169 USDT | 3.4771 USDT | 2.083 K | Sell |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000520 BTC | −0.38% | 14.479 K | +200.77% | 0.0000520 BTC | 0.0000517 BTC | 2.816 K | Sell |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.49724 USD | +0.04% | 11.191 K | +10.22% | 3.50480 USD | 3.48681 USD | 12 | Sell |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005154 BTC | +0.27% | 10.693 K | −43.29% | 0.00005173 BTC | 0.00005138 BTC | 956 | Sell |
QTUMUSDQtum / US Dollar | BINANCE | 3.49226536 USD | +0.32% | 9.261 K | −46.30% | 3.50766956 USD | 3.47961647 USD | 956 | Sell |
QTUMEURQtum / Euro | KRAKEN | 3.22883 EUR | +0.53% | 7.197 K | +357.72% | 3.22883 EUR | 3.21273 EUR | 9 | Sell |
QTUMUSDTQTUM / TETHER | COINEX | 3.4930 USDT | +0.44% | 6.208 K | +51.98% | 3.5024 USDT | 3.4699 USDT | 213 | Sell |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005172 BTC | −0.14% | 5.297 K | +42.25% | 0.00005182 BTC | 0.00005142 BTC | 1.077 K | Sell |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005153 BTC | −0.14% | 3.379 K | −3.09% | 0.00005186 BTC | 0.00005124 BTC | 165 | Sell |
QTUMUSDCQTUM / USD COIN | COINEX | 3.5051 USDC | +0.28% | 3.361 K | −0.94% | 3.5278 USDC | 3.4656 USDC | 159 | Sell |
QTUMETHQtum / Ethereum | BINANCE | 0.000912 ETH | −0.11% | 3.195 K | −64.37% | 0.000912 ETH | 0.000912 ETH | 21 | Strong sell |
QTMUSDQtum / Dollar | BITFINEX | 3.512 USD | −0.19% | 3.11 K | +1680.32% | 3.512 USD | 3.494 USD | 84 | Sell |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005192 BTC | −0.33% | 2.909 K | +1539.50% | 0.00005192 BTC | 0.00005174 BTC | 84 | Neutral |
QTUMBTCQtum / BTC | UPBIT | 0.000051900 BTC | −3.26% | 1.147 K | +525.75% | 0.000053350 BTC | 0.000051820 BTC | 326 | Sell |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005163 BTC | +0.37% | 1.111 K | −35.44% | 0.00005177 BTC | 0.00005138 BTC | 85 | Sell |
QTUMUSDQTUM / US Dollar | HITBTC | 3.49826396 USD | +0.41% | 1.061 K | −35.69% | 3.51112216 USD | 3.47961493 USD | 85 | Sell |
QTUMETHQtum / Ethereum | KRAKEN | 0.0009139 ETH | −0.25% | 848 | +39.88% | 0.0009139 ETH | 0.0009139 ETH | 3 | Sell |
QTUMETHQTUM / Ethereum | HITBTC | 0.0009822 ETH | −1.78% | 648 | +119126.25% | 0.0009822 ETH | 0.0009600 ETH | 178 | Sell |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.565 USDT | +2.83% | 641 | +1219.38% | 3.565 USDT | 3.565 USDT | 3 | Sell |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.572 USDT | −1.38% | 529 | +8210.12% | 3.572 USDT | 3.572 USDT | 1 | Sell |
QTUMUSDQtum / US Dollar | POLONIEX | 3.6087601 USD | −0.66% | 140 | +169.27% | 3.6087601 USD | 3.6087601 USD | 1 | Sell |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000528 BTC | +0.57% | 139 | +167.65% | 0.0000528 BTC | 0.0000528 BTC | 1 | Strong sell |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 30.99 WCRO | +0.67% | — | — | 30.99 WCRO | 30.78 WCRO | 24 | Buy |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.503 USDT | +0.43% | — | — | 3.517 USDT | 3.483 USDT | 252.008 K | Sell |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 3.49 USD | −2.36% | — | — | 3.58 USD | 3.49 USD | 82 | Sell |