Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.034760 KRW | +0.70% | 43.463 M | +49.33% | 0.034890 KRW | 0.034000 KRW | 690.189 B | Neutral |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025040 USDT | +1.54% | 26.108 M | +42.06% | 0.000025064 USDT | 0.000024420 USDT | 284.19 B | Buy |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002499 USD | +1.54% | 26.076 M | +57.54% | 0.00002504 USD | 0.00002426 USD | 365.474 B | Buy |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025024 USDT | +1.64% | 15.758 M | +244.44% | 0.000025065 USDT | 0.000023956 USDT | 244.012 B | Neutral |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002305 EUR | +1.54% | 1.702 M | +109.60% | 0.00002309 EUR | 0.00002237 EUR | 17.471 B | Neutral |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000250140 USDT | +1.61% | 1.603 M | +41.49% | 0.0000250765 USDT | 0.0000242840 USDT | 8.8 B | Buy |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000250 USDT | +1.63% | 1.048 M | +53.58% | 0.0000250 USDT | 0.0000243 USDT | 12.862 B | Buy |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000250652 USDT | +1.77% | 921.986 K | +44.61% | 0.0000250652 USDT | 0.0000243150 USDT | 10.825 B | Buy |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002501 USDT | +1.67% | 649.447 K | +70.45% | 0.00002505 USDT | 0.00002426 USDT | 9.067 B | Buy |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002305 EUR | +1.77% | 635.319 K | +76.15% | 0.00002305 EUR | 0.00002229 EUR | 9.252 B | Neutral |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00080292 TRY | +0.85% | 521.482 K | +35.52% | 0.00080558 TRY | 0.00078495 TRY | 5.204 B | Sell |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002304 EUR | +1.54% | 419.268 K | +549.20% | 0.00002304 EUR | 0.00002242 EUR | 12.976 B | Neutral |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002485 USD | +0.85% | 271.634 K | +443.83% | 0.00002494 USD | 0.00002437 USD | 7.992 B | Neutral |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001966 GBP | +1.81% | 266.484 K | +26.76% | 0.00001966 GBP | 0.00001905 GBP | 1.135 B | Neutral |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002520 USD | +1.74% | 260.243 K | +47.34% | 0.00002527 USD | 0.00002449 USD | 3.096 B | Buy |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00113712 UAH | +2.09% | 66.662 K | +17.81% | 0.00113807 UAH | 0.00110022 UAH | 598.036 M | Buy |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024999 USDC | +1.64% | 54.07 K | +80.06% | 0.000025035 USDC | 0.000024320 USDC | 450.254 M | Buy |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000036 BTC | +2.86% | 27.876 K | +102.53% | 0.00000000037 BTC | 0.00000000036 BTC | 57 K | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002468867 USD | +4.10% | 27.776 K | +104.49% | 0.00002528806 USD | 0.00002468867 USD | 57 K | Neutral |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000249256 USDC | +1.10% | 5.316 K | +33.75% | 0.0000249256 USDC | 0.0000243535 USDC | 26.852 M | Neutral |
SHIBBTCSHIBA INU / BITCOIN | COINEX | 0.000000000362 BTC | 0.00% | 2.807 K | −4.70% | 0.000000000364 BTC | 0.000000000358 BTC | 28.749 M | — |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015428 DOGE | −1.88% | 2.761 K | +80.97% | 0.00015625 DOGE | 0.00015428 DOGE | 23.065 M | Sell |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002468 USDC | −0.04% | 152 | 0.00% | 0.00002468 USDC | 0.00002468 USDC | 6.156 M | Neutral |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002599107 USDC | −5.26% | 29 | −92.87% | 0.00002599107 USDC | 0.00002599107 USDC | 553 K | Buy |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000023506 USDD | −4.06% | 0 | — | 0.000023506 USDD | 0.000023506 USDD | 238.806 K | Sell |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00002 USD | +0.29% | — | — | 0.00002 USD | 0.00002 USD | 287 | Sell |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002492 USD | +1.38% | — | — | 0.00002492 USD | 0.00002434 USD | 88.744 K | Neutral |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000003989 WBNB | −2.51% | — | — | 0.00000004102 WBNB | 0.00000003989 WBNB | 95.637 M | Strong sell |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000241729 USDC | −3.39% | — | — | 0.0000241729 USDC | 0.0000239304 USDC | 6.702 M | Sell |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001384 USD | +3.60% | — | — | 0.0000001384 USD | 0.0000001313 USD | 138 | Buy |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001389 USD | +3.22% | — | — | 0.0000001390 USD | 0.0000001346 USD | 274 | Buy |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002504 USDT | +1.71% | — | — | 0.00002507 USDT | 0.00002430 USDT | 157.906 B | Buy |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 7.000 VVS | +0.60% | — | — | 7.000 VVS | 6.786 VVS | 61.998 M | Buy |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000003989 WBNB | −2.48% | — | — | 0.00000004138 WBNB | 0.00000003981 WBNB | 144.289 M | Strong sell |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000065 WETH | −0.06% | — | — | 0.0000000065 WETH | 0.0000000065 WETH | 3.483 B | Sell |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002506281 USD | +1.44% | — | — | 0.00002506281 USD | 0.00002435772 USD | 2.363 K | Buy |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | +1.22% | — | — | 0.000 USD | 0.000 USD | 1.488 K | Neutral |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000252111 USDT | −0.62% | — | — | 0.0000253060 USDT | 0.0000244067 USDT | 5.954 M | Buy |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002248 WCRO | +1.16% | — | — | 0.0002248 WCRO | 0.0002165 WCRO | 473.214 M | Buy |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000024915871 USD | +1.14% | — | — | 0.000024915871 USD | 0.000024275088 USD | 25.32 K | Neutral |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002463 USD | +0.32% | — | — | 0.00002463 USD | 0.00002461 USD | 38 | Sell |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006502 WETH | −0.23% | — | — | 0.000000006529 WETH | 0.000000006439 WETH | 1.027 B | Sell |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01479 CORGIAI | +0.13% | — | — | 0.01479 CORGIAI | 0.01421 CORGIAI | 11.988 M | Sell |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000249 USD | +1.32% | — | — | 0.0000249 USD | 0.0000236 USD | 11.401 K | Neutral |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002503318 USD | +1.85% | — | — | 0.00002503318 USD | 0.00002429504 USD | 32.932 K | Buy |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002502715 USD | +1.45% | — | — | 0.00002520604 USD | 0.00002438836 USD | 3.576 K | Buy |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000003982 WBNB | −2.31% | — | — | 0.00000004114 WBNB | 0.00000003977 WBNB | 1.332 B | Strong sell |