Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.034410 KRW | +3.77% | 57.907 M | +20.22% | 0.034430 KRW | 0.032670 KRW | 2.139 T | Buy |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002513 USD | +5.28% | 34.441 M | +53.59% | 0.00002516 USD | 0.00002352 USD | 1.263 T | Strong buy |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025047 USDT | +5.00% | 23.202 M | +20.78% | 0.000025079 USDT | 0.000023510 USDT | 812.801 B | Strong buy |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025095 USDT | +5.18% | 4.874 M | +2.23% | 0.000025144 USDT | 0.000023514 USDT | 177.487 B | Strong buy |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000251 USDT | +5.02% | 1.264 M | +9.04% | 0.0000251 USDT | 0.0000236 USDT | 39.596 B | Strong buy |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00081175 TRY | +5.21% | 1.112 M | −4.09% | 0.00081175 TRY | 0.00076055 TRY | 39.815 B | Buy |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002307 EUR | +5.05% | 1.039 M | +19.57% | 0.00002312 EUR | 0.00002163 EUR | 37.585 B | Strong buy |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000250930 USDT | +5.16% | 965.368 K | +29.82% | 0.0000251000 USDT | 0.0000235272 USDT | 35.557 B | Strong buy |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002507 USDT | +5.12% | 827.949 K | +54.03% | 0.00002507 USDT | 0.00002350 USDT | 31.81 B | Strong buy |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000250855 USDT | +5.15% | 635.165 K | −3.86% | 0.0000251100 USDT | 0.0000235241 USDT | 23.71 B | Strong buy |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002304 EUR | +5.69% | 509.014 K | −10.37% | 0.00002304 EUR | 0.00002151 EUR | 19.572 B | Strong buy |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002529 USD | +5.11% | 237.005 K | +5.68% | 0.00002529 USD | 0.00002371 USD | 8.838 B | Strong buy |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001974 GBP | +5.11% | 187.463 K | −4.08% | 0.00001974 GBP | 0.00001854 GBP | 6.721 B | Strong buy |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002313 EUR | +5.42% | 82.626 K | +40.98% | 0.00002313 EUR | 0.00002169 EUR | 2.297 B | Strong buy |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00111436 UAH | +5.15% | 58.982 K | −7.50% | 0.00111518 UAH | 0.00104828 UAH | 1.964 B | Strong buy |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000025119 USDC | +5.28% | 53.139 K | +80.93% | 0.000025133 USDC | 0.000023586 USDC | 1.98 B | Strong buy |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002510 USD | +5.24% | 46.135 K | −23.19% | 0.00002513 USD | 0.00002354 USD | 1.7 B | Strong buy |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000036 BTC | 0.00% | 15.673 K | −73.94% | 0.00000000036 BTC | 0.00000000036 BTC | 625.871 M | Neutral |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000250147 USDC | +4.57% | 2.521 K | −34.37% | 0.0000250147 USDC | 0.0000236163 USDC | 87.987 M | Strong buy |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002459813 USD | +3.21% | 741 | −98.75% | 0.00002459813 USD | 0.00002393305 USD | 625.871 M | Buy |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002393443 USDC | +2.63% | 588 | +3835.82% | 0.00002393443 USDC | 0.00002393443 USDC | 23.932 M | Neutral |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015930 DOGE | +0.14% | 586 | +96.97% | 0.00015930 DOGE | 0.00015764 DOGE | 24.503 M | Neutral |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000740 USDT | +1.23% | 66 | +72.06% | 0.0000000900 USDT | 0.0000000731 USDT | 796.471 M | Strong sell |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002584 USDC | −0.84% | 2 | 0.00% | 0.00002584 USDC | 0.00002584 USDC | 58.049 K | Buy |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025816 USDD | −0.70% | 0 | — | 0.000025937 USDD | 0.000025816 USDD | 639.825 K | Strong buy |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002458 USD | +2.94% | — | — | 0.00002479 USD | 0.00002383 USD | 57.627 K | Buy |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002478 USD | +4.14% | — | — | 0.00002478 USD | 0.00002361 USD | 450.997 K | Strong buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002491685 USD | +4.36% | — | — | 0.00002491685 USD | 0.00002335879 USD | 6.045 K | Strong buy |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000024537636 USD | +2.63% | — | — | 0.000024926996 USD | 0.000023603633 USD | 93.242 K | Buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004252 WBNB | +2.39% | — | — | 0.00000004252 WBNB | 0.00000004090 WBNB | 252.33 M | Buy |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002493772 USD | +4.81% | — | — | 0.00002500205 USD | 0.00002324700 USD | 11.337 K | Strong buy |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004249 WBNB | +2.66% | — | — | 0.00000004267 WBNB | 0.00000004066 WBNB | 474.815 M | Buy |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000239299 USDT | +1.03% | — | — | 0.0000241463 USDT | 0.0000239299 USDT | 1.359 M | Buy |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000077 WETH | −0.51% | — | — | 0.0000000078 WETH | 0.0000000077 WETH | 13.447 B | Sell |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002508 USDT | +5.16% | — | — | 0.00002516 USDT | 0.00002351 USDT | 396.216 B | Strong buy |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000238297 USDC | +0.39% | — | — | 0.0000241405 USDC | 0.0000235250 USDC | 13.234 M | Sell |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007344 WETH | −5.66% | — | — | 0.000000007803 WETH | 0.000000007344 WETH | 3.859 B | Sell |