Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 180.222 USDT | +6.10% | 3.082 B | +53.02% | 180.338 USDT | 167.555 USDT | 14.134 M | Strong buy |
SOLUSDTSOL / TetherUS | BINANCE | 180.22 USDT | +6.05% | 688.05 M | +60.21% | 180.80 USDT | 167.47 USDT | 3.154 M | Strong buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 179.967 USDC | +5.97% | 323.897 M | +62.43% | 180.422 USDC | 167.529 USDC | 1.439 M | Strong buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 180.12 USD | +5.98% | 50.326 M | +100.33% | 180.36 USD | 167.73 USD | 206.473 K | Strong buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 180.106 USD | +6.00% | 42.297 M | +28.07% | 180.397 USD | 167.565 USD | 190.067 K | Strong buy |
SOLUSDSOL / US Dollar | BINANCE | 180.16 USD | +5.96% | 31.216 M | +61.23% | 180.53 USD | 167.82 USD | 140.768 K | Strong buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0026607 BTC | +3.74% | 31.001 M | +60.25% | 0.0026787 BTC | 0.0025374 BTC | 140.772 K | Strong buy |
SOLKRWSOL / South Korean Won | BITHUMB | 249300.0000 KRW | +5.46% | 26.414 M | +34.86% | 249300.0000 KRW | 233000.0000 KRW | 121.591 K | Strong buy |
SOLUSDCSOL / USD Coin | BINANCE | 180.18 USDC | +6.02% | 15.302 M | +76.52% | 180.43 USDC | 167.61 USDC | 67.525 K | Strong buy |
SOLETHSOL / Ethereum | BINANCE | 0.05774 ETH | +4.39% | 8.102 M | +8.65% | 0.05783 ETH | 0.05498 ETH | 37.038 K | Strong buy |
SOLEURSOL / Euro | KRAKEN | 165.70 EUR | +6.03% | 7.81 M | −2.17% | 165.85 EUR | 154.23 EUR | 36.415 K | Strong buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 180.18 USDT | +5.99% | 4.601 M | +64.58% | 180.28 USDT | 167.69 USDT | 21.337 K | Strong buy |
SOLUSDSOL / Dollar | BITFINEX | 180.36000000 USD | +5.89% | 3.573 M | +126.77% | 180.88000000 USD | 167.82000000 USD | 17.336 K | Strong buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5816.0 TRY | +5.68% | 3.527 M | +71.83% | 5821.4 TRY | 5431.2 TRY | 15.79 K | Strong buy |
SOLEURSOL / Euro | BINANCE | 165.75 EUR | +6.01% | 3.518 M | +50.51% | 166.17 EUR | 154.21 EUR | 16.488 K | Strong buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.3125 BNB | +5.50% | 2.4 M | +65.80% | 0.3129 BNB | 0.2938 BNB | 11.754 K | Strong buy |
SOLUSDTSOL / Tether USD | KRAKEN | 180.12 USDT | +5.87% | 2.293 M | +72.80% | 180.35 USDT | 167.92 USDT | 9.778 K | Strong buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 180.109000 USD | +6.04% | 2.25 M | +60.70% | 180.388000 USD | 167.807000 USD | 10.176 K | Strong buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0026606 BTC | +3.73% | 2.141 M | +36.75% | 0.0026758 BTC | 0.0025398 BTC | 9.292 K | Strong buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 179.83 USDT | +5.70% | 2.031 M | +95.12% | 179.90 USDT | 167.74 USDT | 8.641 K | Strong buy |
SOLBRLSOL / BRL | BINANCE | 922.5 BRL | +5.45% | 1.032 M | +89.93% | 923.8 BRL | 863.3 BRL | 4.321 K | Strong buy |
SOLUSTSOL / UST | BITFINEX | 180.02000000 USDT | +5.87% | 862.136 K | −12.38% | 180.45000000 USDT | 167.80000000 USDT | 3.783 K | Strong buy |
SOLETHSOL / Ethereum | KRAKEN | 0.057766 ETH | +4.24% | 803.091 K | +78.44% | 0.057863 ETH | 0.055111 ETH | 4.02 K | Strong buy |
SOLGBPSOL / British Pound | KRAKEN | 141.48 GBP | +5.83% | 745.281 K | −4.99% | 141.88 GBP | 132.02 GBP | 3.498 K | Strong buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 180.25 USDC | +6.13% | 186.736 K | +5.22% | 180.56 USDC | 167.71 USDC | 740 | Strong buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0026543 BTC | +3.53% | 147.189 K | +185.71% | 0.0026630 BTC | 0.0025399 BTC | 669 | Strong buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00265990 BTC | +3.68% | 106.875 K | +105.98% | 0.00267030 BTC | 0.00254160 BTC | 529 | Strong buy |
SOLJPYSOL / JPY | BINANCE | 28100 JPY | +5.19% | 105.238 K | +148.78% | 28131 JPY | 26250 JPY | 580 | Strong buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 179.87 USDC | +5.92% | 56.854 K | +153.35% | 180.00 USDC | 168.03 USDC | 314 | Strong buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05723 ETH | +3.25% | 50.585 K | +113.59% | 0.05743 ETH | 0.05516 ETH | 80 | Strong buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002653 BTC | +3.75% | 29.1 K | +78.25% | 0.002662 BTC | 0.002547 BTC | 127 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.058380 ETH | +5.26% | 9.506 K | +32.23% | 0.058380 ETH | 0.055668 ETH | 36 | Strong buy |
SOLFDUSDSOL / FDUSD | BINANCE | 180.26 FDUSD | +6.00% | 0 | — | 180.57 FDUSD | 167.71 FDUSD | 845.786 K | Strong buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 180.160000 GUSD | +6.00% | 0 | — | 180.410000 GUSD | 168.310000 GUSD | 1.077 K | Strong buy |
SOLTUSDSOL / TrueUSD | BINANCE | 180.00 TUSD | +5.75% | 0 | — | 180.29 TUSD | 167.76 TUSD | 3.293 K | Strong buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 180.057 USD | +5.91% | — | — | 180.436 USD | 167.750 USD | 11.279 K | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 180.129 USDT | +6.06% | — | — | 180.352 USDT | 167.592 USDT | 37.151 M | Strong buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 176.73 USD | +4.21% | — | — | 176.85 USD | 167.18 USD | 3.531 K | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 256.14 WMATIC | +3.60% | — | — | 257.63 WMATIC | 246.87 WMATIC | 20 | Strong buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 180.1012 USDT | +6.01% | — | — | 180.4126 USDT | 167.6226 USDT | 422.818 K | Strong buy |