Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 160.547 USDT | +0.85% | 2.762 B | −12.59% | 162.299 USDT | 159.251 USDT | 1.599 M | Strong buy |
SOLUSDTSOL / TetherUS | BINANCE | 160.62 USDT | +0.82% | 618.086 M | −24.60% | 162.33 USDT | 159.32 USDT | 333.863 K | Strong buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 160.575 USDC | +0.82% | 290.32 M | +0.03% | 162.260 USDC | 159.292 USDC | 175.653 K | Strong buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 160.68 USD | +0.95% | 72.168 M | +3.31% | 162.50 USD | 159.27 USD | 104.56 K | Strong buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024642 BTC | +0.91% | 32.858 M | +0.84% | 0.0024802 BTC | 0.0024409 BTC | 20.815 K | Strong buy |
SOLUSDSOL / US Dollar | BINANCE | 160.70 USD | +0.84% | 32.692 M | −3.12% | 162.31 USD | 159.40 USD | 20.815 K | Strong buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 160.638 USD | +0.82% | 25.039 M | −16.67% | 162.177 USD | 159.493 USD | 11.369 K | Strong buy |
SOLKRWSOL / South Korean Won | BITHUMB | 223400.0000 KRW | +0.86% | 21.673 M | −31.01% | 225300.0000 KRW | 221500.0000 KRW | 15.607 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.05463 ETH | +1.00% | 12.901 M | +12.01% | 0.05498 ETH | 0.05417 ETH | 6.141 K | Strong buy |
SOLUSDCSOL / USD Coin | BINANCE | 160.57 USDC | +0.78% | 11.872 M | −16.67% | 162.34 USDC | 159.39 USDC | 5.937 K | Strong buy |
SOLEURSOL / Euro | KRAKEN | 147.98 EUR | +1.04% | 10.894 M | +2.94% | 149.36 EUR | 146.65 EUR | 1.103 K | Strong buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024648 BTC | +0.95% | 5.661 M | +15.67% | 0.0024804 BTC | 0.0024421 BTC | 3.547 K | Strong buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 160.500000 USD | +0.85% | 4.31 M | −3.36% | 162.280000 USD | 159.414000 USD | 3.155 K | Strong buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 160.59 USDT | +0.78% | 4.041 M | −24.53% | 162.49 USDT | 159.31 USDT | 2.123 K | Strong buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5189.6 TRY | +0.94% | 3.93 M | −26.02% | 5242.0 TRY | 5148.5 TRY | 829 | Strong buy |
SOLUSDSOL / Dollar | BITFINEX | 160.62000000 USD | +0.86% | 3.592 M | +49.98% | 162.48000000 USD | 159.66000000 USD | 424 | Strong buy |
SOLEURSOL / Euro | BINANCE | 147.85 EUR | +0.87% | 3.416 M | −14.64% | 149.33 EUR | 146.76 EUR | 1.193 K | Strong buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2817 BNB | +0.68% | 2.963 M | −31.60% | 0.2841 BNB | 0.2802 BNB | 869 | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 160.41 USDT | +0.89% | 2.588 M | +17.05% | 162.17 USDT | 159.03 USDT | 1.488 K | Strong buy |
SOLUSDTSOL / Tether USD | KRAKEN | 160.75 USDT | +0.85% | 2.192 M | −45.80% | 162.25 USDT | 159.44 USDT | 476 | Strong buy |
SOLETHSOL / Ethereum | KRAKEN | 0.054534 ETH | +0.74% | 1.592 M | −16.37% | 0.055199 ETH | 0.054189 ETH | 525 | Strong buy |
SOLGBPSOL / British Pound | KRAKEN | 126.99 GBP | +1.03% | 1.461 M | −1.61% | 127.96 GBP | 125.95 GBP | 74 | Strong buy |
SOLUSTSOL / UST | BITFINEX | 160.53000000 USDT | +0.87% | 1.287 M | +27.70% | 162.30000000 USDT | 159.41000000 USDT | 168 | Strong buy |
SOLBRLSOL / BRL | BINANCE | 827.5 BRL | +0.87% | 778.3 K | −42.72% | 837.2 BRL | 821.1 BRL | 270 | Strong buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00246540 BTC | +0.99% | 312.715 K | +184.47% | 0.00247900 BTC | 0.00244180 BTC | 7 | Strong buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 160.71 USDC | +0.82% | 212.158 K | +14.85% | 162.38 USDC | 159.32 USDC | 109 | Strong buy |
SOLJPYSOL / JPY | BINANCE | 25089 JPY | +1.36% | 89.465 K | +60.98% | 25310 JPY | 24826 JPY | 77 | Strong buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 159.81 USDC | +0.99% | 81.593 K | −20.55% | 165.00 USDC | 158.45 USDC | 334 | Strong buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024650 BTC | +1.77% | 59.061 K | −13.68% | 0.0024812 BTC | 0.0024424 BTC | 81 | Strong buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05451 ETH | +0.70% | 43.459 K | +54.42% | 0.05505 ETH | 0.05413 ETH | 98 | Strong buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002470 BTC | +1.74% | 27.53 K | −16.04% | 0.002470 BTC | 0.002446 BTC | 7 | Strong buy |
SOLETHSOL / Ethereum | GEMINI | 0.054796 ETH | +0.63% | 19.315 K | −46.70% | 0.054796 ETH | 0.054454 ETH | 7 | Strong buy |
SOLFDUSDSOL / FDUSD | BINANCE | 160.74 FDUSD | +0.79% | 0 | — | 162.45 FDUSD | 159.43 FDUSD | 108.798 K | Strong buy |
SOLTUSDSOL / TrueUSD | BINANCE | 160.71 TUSD | +0.95% | 0 | — | 162.27 TUSD | 159.31 TUSD | 163 | Strong buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 160.800000 GUSD | +0.97% | 0 | — | 161.630000 GUSD | 160.570000 GUSD | 88 | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 160.549 USDT | +0.83% | — | — | 162.732 USDT | 159.266 USDT | 4.422 M | Strong buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 160.5628 USDT | +0.80% | — | — | 162.2970 USDT | 159.2830 USDT | 53.134 K | Strong buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 160.679 USD | +0.82% | — | — | 162.310 USD | 159.339 USD | 1.458 K | Strong buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 229.97 WMATIC | −0.17% | — | — | 231.39 WMATIC | 229.97 WMATIC | 2 | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 160.70 USD | +0.45% | — | — | 160.73 USD | 159.59 USD | 316 | Strong buy |