Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 167.972 USDT | +5.51% | 3.119 B | −9.39% | 170.000 USDT | 159.251 USDT | 7.592 M | Strong buy |
SOLUSDTSOL / TetherUS | BINANCE | 168.03 USDT | +5.47% | 724.644 M | −18.44% | 170.00 USDT | 159.32 USDT | 1.992 M | Strong buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 167.968 USDC | +5.46% | 324.465 M | +2.57% | 169.950 USDC | 159.292 USDC | 781.759 K | Strong buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 168.07 USD | +5.59% | 77.231 M | −6.04% | 169.90 USD | 159.27 USD | 228.993 K | Strong buy |
SOLUSDSOL / US Dollar | BINANCE | 168.16 USD | +5.52% | 38.252 M | −5.62% | 172.69 USD | 159.40 USD | 113.549 K | Strong buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025429 BTC | +4.14% | 38.202 M | −3.09% | 0.0026050 BTC | 0.0024409 BTC | 113.559 K | Strong buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 168.000 USD | +5.44% | 28.724 M | −6.51% | 169.992 USD | 159.493 USD | 53.377 K | Strong buy |
SOLKRWSOL / South Korean Won | BITHUMB | 232700.0000 KRW | +5.06% | 22.299 M | −37.67% | 235100.0000 KRW | 221500.0000 KRW | 61.801 K | Strong buy |
SOLETHSOL / Ethereum | BINANCE | 0.05554 ETH | +2.68% | 14.164 M | +3.96% | 0.05672 ETH | 0.05417 ETH | 33.467 K | Strong buy |
SOLUSDCSOL / USD Coin | BINANCE | 168.08 USDC | +5.49% | 13.572 M | −15.12% | 170.09 USDC | 159.39 USDC | 36.372 K | Strong buy |
SOLEURSOL / Euro | KRAKEN | 154.89 EUR | +5.76% | 11.805 M | −7.45% | 156.50 EUR | 146.65 EUR | 24.487 K | Strong buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025435 BTC | +4.17% | 5.529 M | −6.47% | 0.0025640 BTC | 0.0024421 BTC | 11.11 K | Strong buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 168.08 USDT | +5.48% | 4.771 M | −17.63% | 169.85 USDT | 159.31 USDT | 12.942 K | Strong buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 168.174000 USD | +5.67% | 4.727 M | +10.23% | 169.864000 USD | 159.414000 USD | 8.523 K | Strong buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5420.6 TRY | +5.43% | 4.041 M | −30.19% | 5483.9 TRY | 5148.5 TRY | 7.826 K | Strong buy |
SOLEURSOL / Euro | BINANCE | 154.93 EUR | +5.70% | 3.991 M | −11.55% | 156.72 EUR | 146.76 EUR | 9.779 K | Strong buy |
SOLUSDSOL / Dollar | BITFINEX | 168.40000000 USD | +5.75% | 3.635 M | +12.99% | 170.19000000 USD | 159.66000000 USD | 7.352 K | Strong buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2920 BNB | +4.36% | 3.331 M | −23.38% | 0.2946 BNB | 0.2802 BNB | 5.081 K | Strong buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 167.92 USDT | +5.61% | 3.298 M | +23.51% | 169.84 USDT | 159.03 USDT | 8.629 K | Strong buy |
SOLUSDTSOL / Tether USD | KRAKEN | 168.14 USDT | +5.49% | 2.771 M | −38.14% | 169.84 USDT | 159.44 USDT | 7.134 K | Strong buy |
SOLUSTSOL / UST | BITFINEX | 167.99000000 USDT | +5.55% | 2.477 M | +106.50% | 169.93000000 USDT | 159.41000000 USDT | 8.653 K | Strong buy |
SOLETHSOL / Ethereum | KRAKEN | 0.055486 ETH | +2.50% | 2.403 M | +28.24% | 0.056675 ETH | 0.054189 ETH | 6.623 K | Strong buy |
SOLGBPSOL / British Pound | KRAKEN | 132.79 GBP | +5.64% | 1.642 M | −8.61% | 134.23 GBP | 125.95 GBP | 3.499 K | Strong buy |
SOLBRLSOL / BRL | BINANCE | 864.1 BRL | +5.33% | 863.991 K | −40.88% | 873.8 BRL | 821.1 BRL | 1.748 K | Strong buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00254550 BTC | +4.27% | 328.191 K | +165.74% | 0.00255960 BTC | 0.00244180 BTC | 283 | Strong buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025494 BTC | +5.26% | 229.811 K | +162.23% | 0.0025562 BTC | 0.0024424 BTC | 1.238 K | Strong buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 168.18 USDC | +5.51% | 211.544 K | +11.83% | 170.11 USDC | 159.32 USDC | 431 | Strong buy |
SOLJPYSOL / JPY | BINANCE | 26240 JPY | +6.01% | 109.506 K | +67.54% | 26499 JPY | 24826 JPY | 298 | Strong buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 169.36 USDC | +7.02% | 83.888 K | −21.66% | 169.36 USDC | 158.45 USDC | 384 | Strong buy |
SOLETHSOL / Ethereum | GEMINI | 0.055539 ETH | +1.99% | 81.833 K | +93.25% | 0.059295 ETH | 0.053840 ETH | 423 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05585 ETH | +3.18% | 41.13 K | −2.56% | 0.05620 ETH | 0.05413 ETH | 178 | Strong buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002566 BTC | +5.67% | 24.003 K | −39.35% | 0.002605 BTC | 0.002446 BTC | 116 | Strong buy |
SOLTUSDSOL / TrueUSD | BINANCE | 167.79 TUSD | +5.40% | 0 | — | 169.93 TUSD | 159.31 TUSD | 807 | Strong buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 168.550000 GUSD | +5.83% | 0 | — | 169.380000 GUSD | 160.380000 GUSD | 611 | Strong buy |
SOLFDUSDSOL / FDUSD | BINANCE | 168.14 FDUSD | +5.43% | 0 | — | 170.15 FDUSD | 159.43 FDUSD | 514.285 K | Strong buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 167.9917 USDT | +5.46% | — | — | 169.9493 USDT | 159.2830 USDT | 240.1 K | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 167.963 USDT | +5.49% | — | — | 169.968 USDT | 159.266 USDT | 18.039 M | Strong buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 168.070 USD | +5.45% | — | — | 169.949 USD | 159.339 USD | 11.073 K | Strong buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 236.90 WMATIC | +2.84% | — | — | 238.36 WMATIC | 229.25 WMATIC | 18 | Strong buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 167.29 USD | +4.56% | — | — | 168.80 USD | 159.57 USD | 2.917 K | Strong buy |