Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 167.362 USDT | +0.97% | 1.6 B | −20.09% | 167.924 USDT | 165.761 USDT | 1.162 M | Buy |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 166.86 USDT | +0.91% | 1.268 B | −24.18% | 167.50 USDT | 165.35 USDT | 139.99 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 167.29 USDT | +0.97% | 837.146 M | −24.30% | 167.84 USDT | 165.68 USDT | 102.485 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 167.27 USDT | +0.94% | 811.326 M | −16.21% | 167.98 USDT | 165.72 USDT | 458.922 K | Buy |
SOLUSDT.PSOL USDT PERPETUAL | — | 167.209 USDT | +0.87% | 261.956 M | −12.79% | 167.891 USDT | 165.771 USDT | 250.454 K | Buy |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 167.1500 USDT | +0.94% | 78.686 M | −30.59% | 167.7121 USDT | 165.5940 USDT | 53.97 K | Buy |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 167.2317 USDT | +0.89% | 65.981 M | −24.95% | 167.8987 USDT | 165.7890 USDT | 57.111 K | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 167.281 USDT | +0.91% | 23.223 M | −13.74% | 167.869 USDT | 165.744 USDT | 29.309 K | Buy |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 167.36 USDT | +0.95% | 0 | — | 167.92 USDT | 165.75 USDT | 55.684 K | Buy |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 167.234 USDT | +0.88% | — | — | 167.994 USDT | 165.777 USDT | 22.548 K | Buy |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 167.3007 USDT | +1.39% | — | — | 168.0034 USDT | 164.0763 USDT | 72.632 K | Buy |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 167.1100 USDT | +1.03% | — | — | 167.7390 USDT | 166.3760 USDT | 182 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 167.282 USDT | +0.91% | — | — | 167.923 USDT | 165.762 USDT | 4.007 M | Buy |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 167.109 USDT | +0.94% | — | — | 167.741 USDT | 165.559 USDT | 473.13 K | Buy |