Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5666 USDT | −0.87% | 23.733 M | +54.09% | 0.5738 USDT | 0.5661 USDT | 1.856 M | Buy |
STORJUSDTStorj / TetherUS | BINANCE | 0.5660 USDT | −0.95% | 4.534 M | +44.27% | 0.5732 USDT | 0.5656 USDT | 401.416 K | Buy |
STORJKRWStorj / KRW | UPBIT | 783.80 KRW | −0.75% | 2.395 M | +65.77% | 794.00 KRW | 782.40 KRW | 395.441 K | Buy |
STORJUSDTStorj / Tether USD | HTX | 0.5668 USDT | +0.09% | 2.138 M | +29.99% | 0.5850 USDT | 0.5646 USDT | 1.628 M | Buy |
STORJUSDStorj / United States Dollar | COINBASE | 0.5650 USD | −1.00% | 597.816 K | +449.52% | 0.5720 USD | 0.5649 USD | 224.923 K | Buy |
STORJUSDTStorj / Tether | HITBTC | 0.566215 USDT | −1.08% | 314.364 K | +1518.34% | 0.571458 USDT | 0.566029 USDT | 30.216 K | Neutral |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000826 BTC | −1.08% | 83.965 K | +114.54% | 0.00000837 BTC | 0.00000826 BTC | 905 | Neutral |
STORJUSDStorj / US Dollar | BINANCE | 0.56661386 USD | −0.75% | 73.674 K | +117.21% | 0.57231775 USD | 0.56632401 USD | 905 | Buy |
STORJKRWSTORJ / South Korean Won | BITHUMB | 787.0000 KRW | −0.13% | 70.288 K | +21.79% | 796.0000 KRW | 787.0000 KRW | 1.303 K | Buy |
STORJTRYStorj / Turkish Lira | BINANCE | 18.28 TRY | −0.81% | 51.814 K | +85.09% | 18.43 TRY | 18.26 TRY | 1.109 K | Buy |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5663 USDT | −0.94% | 50.975 K | +23.17% | 0.5734 USDT | 0.5650 USDT | 5.56 K | Buy |
STORJUSDTSTORJ / USDT | MEXC | 0.5660 USDT | −0.91% | 46.316 K | −43.37% | 0.5733 USDT | 0.5658 USDT | 5.616 K | Buy |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.56688 USD | −0.55% | 43.047 K | +61.88% | 0.57020 USD | 0.56688 USD | 4.47 K | Neutral |
STORJUSDTStorj / Tether | KUCOIN | 0.5668 USDT | −0.98% | 30.506 K | +82.46% | 0.5731 USDT | 0.5660 USDT | 689 | Buy |
STORJUSDTSTORJ / TETHER | COINEX | 0.5668 USDT | −0.74% | 13.923 K | +32.09% | 0.5738 USDT | 0.5647 USDT | 776 | Neutral |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.566200 USD | −0.60% | 12.09 K | +88.78% | 0.572110 USD | 0.565110 USD | 6.677 K | Neutral |
STORJEURStorj / Euro | KRAKEN | 0.52647 EUR | −0.06% | 8.545 K | −31.39% | 0.52647 EUR | 0.52647 EUR | 7 | Buy |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5646 USDC | −1.05% | 5.932 K | +10.94% | 0.5743 USDC | 0.5637 USDC | 844 | Buy |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008252 BTC | −1.09% | 4.046 K | +17.91% | 0.000008303 BTC | 0.000008252 BTC | 340 | Neutral |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5677 USDT | −0.02% | 3.986 K | +218.52% | 0.5677 USDT | 0.5677 USDT | 166 | Buy |
STORJUSDStorj / US Dollar | HITBTC | 0.566476034 USD | −0.75% | 3.862 K | +14.05% | 0.568700949 USD | 0.565108140 USD | 340 | Neutral |
STORJBTCStorj / BTC | UPBIT | 0.000008330 BTC | +2.59% | 1.531 K | +3901.84% | 0.000008420 BTC | 0.000008120 BTC | 2.648 K | Neutral |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008270 BTC | −1.57% | 1.422 K | +13.34% | 0.000008367 BTC | 0.000008270 BTC | 17 | Neutral |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000854 BTC | +4.53% | 712 | +116.21% | 0.00000854 BTC | 0.00000809 BTC | 1.056 K | Buy |
STORJEURStorj / Euro | BITSTAMP | 0.51974 EUR | −1.84% | 693 | +1156.33% | 0.51974 EUR | 0.50448 EUR | 499 | Neutral |
STORJETHStorj / Ethereum | KUCOIN | 0.0001490 ETH | +1.43% | 678 | +404.09% | 0.0001518 ETH | 0.0001418 ETH | 1.198 K | Sell |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.57495 USD | +0.68% | 233 | −60.01% | 0.57871 USD | 0.54956 USD | 417 | Neutral |
STORJETHStorj / Ethereum | HITBTC | 0.00014000 ETH | 0.00% | 171 | +864.89% | 0.00014000 ETH | 0.00014000 ETH | 318 | Sell |
STORJUSDStorj / US Dollar | POLONIEX | 0.54873323 USD | +3.78% | 36 | +24.46% | 0.54873323 USD | 0.54010934 USD | 67 | Neutral |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000782 BTC | +1.69% | 36 | +24.07% | 0.00000782 BTC | 0.00000782 BTC | 67 | Sell |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5025 USDT | −1.47% | 27 | 0.00% | 0.5025 USDT | 0.5025 USDT | 54 | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5666 USDT | −0.91% | — | — | 0.5737 USDT | 0.5660 USDT | 121.101 K | Buy |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.56671 USDT | −0.89% | — | — | 0.57372 USDT | 0.56616 USDT | 367.975 K | Buy |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5655 USD | −0.84% | — | — | 0.5726 USD | 0.5652 USD | 38 | Buy |