Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0406 USDT | +2.38% | 81.503 M | +74.49% | 1.0538 USDT | 1.0135 USDT | 21.549 M | Sell |
SUIUSDTSUI / TetherUS | BINANCE | 1.0398 USDT | +2.26% | 21.892 M | +55.21% | 1.0528 USDT | 1.0134 USDT | 5.281 M | Sell |
SUIUSDTSUI / Tether USD | HTX | 1.0401 USDT | +0.42% | 16.576 M | +8.93% | 1.0526 USDT | 1.0082 USDT | 8.485 M | Sell |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0428 USDT | +1.03% | 13.626 M | +69.40% | 1.0532 USDT | 1.0224 USDT | 1.615 M | Sell |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.04000 USDC | +2.28% | 4.409 M | +93.47% | 1.05295 USDC | 1.01341 USDC | 1.197 M | Sell |
SUIUSDSui / United States Dollar | COINBASE | 1.0391 USD | +2.16% | 4.317 M | +32.89% | 1.0521 USD | 1.0130 USD | 1.887 M | Sell |
SUIKRWSui / KRW | UPBIT | 1453.0 KRW | +2.11% | 2.059 M | +82.04% | 1468.0 KRW | 1421.0 KRW | 745.128 K | Sell |
SUIUSDTSui / Tether US | WHITEBIT | 1.0400 USDT | +2.33% | 1.411 M | +56.37% | 1.0530 USDT | 1.0135 USDT | 341.235 K | Sell |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0394 USDT | +2.21% | 1.088 M | +54.22% | 1.0526 USDT | 1.0140 USDT | 258.185 K | Sell |
SUIUSDTSUI / USDT | MEXC | 1.0403 USDT | +2.31% | 930.377 K | −13.74% | 1.0525 USDT | 1.0137 USDT | 103.85 K | Sell |
SUIUSDTSUI / Tether | KUCOIN | 1.039 USDT | +2.26% | 750.226 K | +76.86% | 1.053 USDT | 1.014 USDT | 215.182 K | Sell |
SUIKRWSUI / South Korean Won | BITHUMB | 1449.0000 KRW | +1.83% | 326.611 K | +110.93% | 1468.0000 KRW | 1421.0000 KRW | 90.635 K | Sell |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001520 BTC | +1.33% | 308.999 K | +15.74% | 0.00001537 BTC | 0.00001496 BTC | 92.771 K | Sell |
SUIUSDSUI / US Dollar | BINANCE | 1.04095227 USD | +2.33% | 298.996 K | +15.67% | 1.05158892 USD | 1.01335311 USD | 92.75 K | Sell |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001519 BTC | +1.33% | 224.645 K | +75.69% | 0.00001539 BTC | 0.00001495 BTC | 53.803 K | Sell |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0407 USD | +2.57% | 217.962 K | −14.02% | 1.0494 USD | 1.0147 USD | 24.511 K | Sell |
SUITRYSUI / Turkish Lira | BINANCE | 33.43 TRY | +1.83% | 196.922 K | +112.91% | 33.93 TRY | 32.72 TRY | 17.011 K | Sell |
SUIUSDCSUI / USD Coin | BINANCE | 1.0409 USDC | +2.40% | 111.472 K | +20.92% | 1.0522 USDC | 1.0130 USDC | 29.223 K | Sell |
SUITRYSui / Turkish lira | WHITEBIT | 33.51 TRY | +2.23% | 94.408 K | +64.27% | 34.01 TRY | 32.72 TRY | 19.902 K | Neutral |
SUIUSDSUI / Dollar | BITFINEX | 1.04040000 USD | +2.44% | 45.334 K | +137.09% | 1.05260000 USD | 1.01420000 USD | 13.066 K | Sell |
SUIUSDTSUI / TETHER | COINEX | 1.0384 USDT | +2.15% | 42.372 K | +12.37% | 1.0532 USDT | 1.0120 USDT | 5.529 K | Sell |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001521 BTC | +1.47% | 39.642 K | +138.62% | 0.00001538 BTC | 0.00001498 BTC | 13.066 K | Sell |
SUIUSTSUI / UST | BITFINEX | 1.03930000 USDT | +2.17% | 33.484 K | +23.04% | 1.05380000 USDT | 1.01490000 USDT | 6.841 K | Sell |
SUIBNBSUI / Binance Coin | BINANCE | 0.001708 BNB | +0.89% | 31.976 K | +23.16% | 0.001732 BNB | 0.001678 BNB | 12.508 K | Sell |
SUIEURSUI / Euro | BINANCE | 0.9586 EUR | +2.17% | 28.778 K | +93.06% | 0.9695 EUR | 0.9359 EUR | 11.036 K | Sell |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0370 USD | +1.67% | 28.066 K | +8.16% | 1.0520 USD | 1.0330 USD | 12.233 K | Sell |
SUIEURSUI / Euro | KRAKEN | 0.9583 EUR | +2.26% | 22.482 K | −21.86% | 0.9671 EUR | 0.9350 EUR | 4.841 K | Sell |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0438 USDT | +0.50% | 13.412 K | +82.13% | 1.0561 USDT | 1.0300 USDT | 9.272 K | Sell |
SUIEURSui / Euro | BITSTAMP | 0.9390 EUR | −0.21% | 9.539 K | +9058.36% | 0.9690 EUR | 0.9320 EUR | 9.276 K | Sell |
SUIUSDCSUI / USD COIN | COINEX | 1.0395 USDC | +2.55% | 2.204 K | +0.57% | 1.0534 USDC | 1.0115 USDC | 304 | — |
SUIBTCSUI / BITCOIN | COINEX | 0.0000152431 BTC | +1.93% | 2.184 K | −6.90% | 0.0000153078 BTC | 0.0000149545 BTC | 292 | — |
SUIUSDTSUI / Tether | HITBTC | 1.0289 USDT | −0.01% | 411 | +258.83% | 1.0290 USDT | 1.0289 USDT | 400 | Sell |
SUIBTCSui / BTC | UPBIT | 0.000015130 BTC | +0.80% | 300 | +150.63% | 0.000015130 BTC | 0.000015130 BTC | 176 | Sell |
SUITUSDSUI / TrueUSD | BINANCE | 1.0411 TUSD | +2.31% | 0 | — | 1.0530 TUSD | 1.0155 TUSD | 7.974 K | Sell |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0395 FDUSD | +2.22% | 0 | — | 1.0529 FDUSD | 1.0141 FDUSD | 41.498 K | Sell |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0404 USDT | +2.29% | — | — | 1.0542 USDT | 1.0132 USDT | 4.156 M | Sell |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0393 USDT | +2.21% | — | — | 1.0530 USDT | 1.0133 USDT | 4.415 M | Sell |