Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0900 USDT | +6.20% | 150.717 M | +25.31% | 1.0951 USDT | 1.0067 USDT | 102.723 M | Neutral |
SUIUSDTSUI / TetherUS | BINANCE | 1.0909 USDT | +6.22% | 33.078 M | +26.86% | 1.0961 USDT | 1.0081 USDT | 22.163 M | Neutral |
SUIUSDTSUI / Tether USD | HTX | 1.0898 USDT | +5.62% | 15.678 M | +9.22% | 1.0958 USDT | 1.0084 USDT | 13.819 M | Neutral |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.08890 USDC | +6.08% | 9.767 M | +14.78% | 1.09501 USDC | 1.00773 USDC | 6.74 M | Neutral |
SUIKRWSui / KRW | UPBIT | 1510.0 KRW | +5.89% | 7.388 M | +44.08% | 1519.0 KRW | 1401.0 KRW | 5.727 M | Neutral |
SUIUSDSui / United States Dollar | COINBASE | 1.0901 USD | +6.09% | 7.271 M | +51.30% | 1.0962 USD | 1.0087 USD | 4.593 M | Neutral |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0899 USDT | +5.99% | 4.574 M | +30.45% | 1.0945 USDT | 1.0088 USDT | 2.379 M | Neutral |
SUIUSDTSui / Tether US | WHITEBIT | 1.0907 USDT | +6.21% | 2.693 M | +59.17% | 1.0958 USDT | 1.0084 USDT | 1.851 M | Neutral |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0908 USDT | +6.21% | 1.649 M | +27.45% | 1.0954 USDT | 1.0083 USDT | 1.102 M | Neutral |
SUIUSDTSUI / Tether | KUCOIN | 1.090 USDT | +6.03% | 1.086 M | +12.95% | 1.095 USDT | 1.009 USDT | 601.113 K | Neutral |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001629 BTC | +4.96% | 704.966 K | +79.28% | 0.00001633 BTC | 0.00001525 BTC | 460.385 K | Sell |
SUIUSDSUI / US Dollar | BINANCE | 1.09081782 USD | +6.06% | 675.314 K | +79.60% | 1.09590679 USD | 1.00913993 USD | 460.374 K | Neutral |
SUIUSDTSUI / USDT | MEXC | 1.0900 USDT | +6.05% | 632.722 K | +3.25% | 1.0960 USDT | 1.0091 USDT | 393.319 K | Neutral |
SUIKRWSUI / South Korean Won | BITHUMB | 1511.0000 KRW | +5.96% | 534.481 K | −19.43% | 1518.0000 KRW | 1400.0000 KRW | 398.433 K | Neutral |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001633 BTC | +5.42% | 337.231 K | +60.72% | 0.00001635 BTC | 0.00001524 BTC | 214.737 K | Neutral |
SUIUSDCSUI / USD Coin | BINANCE | 1.0891 USDC | +5.89% | 258.086 K | +111.80% | 1.0954 USDC | 1.0084 USDC | 205.01 K | Neutral |
SUITRYSUI / Turkish Lira | BINANCE | 35.16 TRY | +5.59% | 191.875 K | +21.43% | 35.34 TRY | 32.68 TRY | 133.946 K | Neutral |
SUITRYSui / Turkish lira | WHITEBIT | 35.25 TRY | +5.98% | 130.36 K | +47.64% | 35.40 TRY | 32.61 TRY | 88.424 K | Neutral |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0911 USD | +6.18% | 109.804 K | −66.46% | 1.0956 USD | 1.0100 USD | 74.898 K | Neutral |
SUIEURSUI / Euro | KRAKEN | 1.0059 EUR | +6.68% | 96.865 K | +21.63% | 1.0086 EUR | 0.9300 EUR | 53.466 K | Neutral |
SUIBNBSUI / Binance Coin | BINANCE | 0.001909 BNB | +6.65% | 84.041 K | +109.07% | 0.001917 BNB | 0.001766 BNB | 60.357 K | Neutral |
SUIUSTSUI / UST | BITFINEX | 1.08950000 USDT | +5.88% | 72.258 K | +180.03% | 1.09600000 USDT | 1.00970000 USDT | 58.472 K | Neutral |
SUIUSDSUI / Dollar | BITFINEX | 1.09060000 USD | +5.87% | 65.332 K | +147.65% | 1.09680000 USD | 1.01080000 USD | 54.879 K | Neutral |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001630 BTC | +4.89% | 60.599 K | +141.21% | 0.00001635 BTC | 0.00001526 BTC | 54.868 K | Sell |
SUIUSDTSUI / TETHER | COINEX | 1.0887 USDT | +5.91% | 49.38 K | −12.37% | 1.0995 USDT | 1.0090 USDT | 19.305 K | Neutral |
SUIEURSUI / Euro | BINANCE | 1.0021 EUR | +5.98% | 42.343 K | +165.03% | 1.0073 EUR | 0.9271 EUR | 33.904 K | Neutral |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0850 USD | +5.75% | 34.634 K | −16.86% | 1.0870 USD | 1.0250 USD | 24.189 K | Neutral |
SUIEURSui / Euro | BITSTAMP | 1.0000 EUR | +6.04% | 20.971 K | +27.40% | 1.0040 EUR | 0.9360 EUR | 5.584 K | Neutral |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0885 USDT | +4.21% | 6.508 K | −85.14% | 1.1041 USDT | 1.0145 USDT | 4.353 K | Neutral |
SUIUSDTSUI / Tether | HITBTC | 1.0436 USDT | −1.43% | 823 | +0.00% | 1.0436 USDT | 1.0283 USDT | 800 | Sell |
SUIBTCSui / BTC | UPBIT | 0.000016010 BTC | +0.25% | 338 | 0.00% | 0.000016010 BTC | 0.000016010 BTC | 319 | Sell |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0885 FDUSD | +5.67% | 0 | — | 1.0960 FDUSD | 1.0093 FDUSD | 191.81 K | Neutral |
SUITUSDSUI / TrueUSD | BINANCE | 1.0892 TUSD | +5.81% | 0 | — | 1.0946 TUSD | 1.0086 TUSD | 41.02 K | Neutral |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0896 USDT | +6.16% | — | — | 1.0948 USDT | 1.0076 USDT | 15.099 M | Neutral |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0907 USDT | +6.17% | — | — | 1.0958 USDT | 1.0083 USDT | 18.885 M | Neutral |