Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 10.6189 USDT | +0.68% | 132.481 M | −42.91% | 10.6440 USDT | 10.5366 USDT | 180.946 K | Buy |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 10.623 USDT | +0.67% | 56.373 M | −40.76% | 10.648 USDT | 10.541 USDT | 70.473 K | Buy |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 10.613 USDT | +0.67% | 54.45 M | −42.55% | 10.643 USDT | 10.530 USDT | 824.877 K | Buy |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 10.596 USDT | +0.70% | 32.724 M | −20.86% | 10.619 USDT | 10.510 USDT | 372.715 K | Buy |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 10.623 USDT | +0.70% | 25.52 M | −38.78% | 10.648 USDT | 10.541 USDT | 32.425 K | Buy |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 10.6029 USDT | +0.66% | 8.681 M | −5.95% | 10.6314 USDT | 10.5244 USDT | 11.664 K | Buy |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 10.6300 USDT | +0.81% | 3.836 M | −35.60% | 10.6443 USDT | 10.5372 USDT | 5.446 K | Buy |
TIAUSDT.PTIA USDT PERPETUAL | — | 10.6289 USDT | +0.76% | 1.017 M | −44.13% | 10.6389 USDT | 10.5399 USDT | 1.445 K | Buy |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 10.6189 USDT | +0.69% | 0 | — | 10.6431 USDT | 10.5366 USDT | 39.104 K | Buy |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 10.617 USDT | +0.68% | — | — | 10.640 USDT | 10.535 USDT | 15.24 K | Buy |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 10.6170 USDT | +0.72% | — | — | 10.6350 USDT | 10.5320 USDT | 85 | Buy |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 10.620 USDT | +0.72% | — | — | 10.658 USDT | 10.542 USDT | 5.722 K | Buy |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 10.6122 USDT | +0.71% | — | — | 10.6391 USDT | 10.5292 USDT | 18.519 M | Buy |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 10.630 USDT | +1.52% | — | — | 10.758 USDT | 10.394 USDT | 205.978 K | Neutral |