Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 102.598 USDT | +1.01% | 121.985 M | +147.75% | 102.757 USDT | 99.240 USDT | 142.05 K | Sell |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 102.54 USDT | +1.02% | 76.669 M | +145.74% | 102.69 USDT | 99.20 USDT | 10.615 M | Sell |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 102.64 USDT | +1.06% | 56.133 M | +168.03% | 102.76 USDT | 99.49 USDT | 67.041 K | Sell |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 102.56 USDT | +0.96% | 20.892 M | +188.58% | 102.76 USDT | 99.49 USDT | 29.044 K | Sell |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 102.33 USDT | +1.07% | 7.931 M | +89.50% | 102.49 USDT | 99.32 USDT | 1.23 M | Sell |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 102.638 USDT | +1.06% | 3.524 M | +71.52% | 102.741 USDT | 99.280 USDT | 5.066 K | Sell |
TRBUSDT.PTRB USDT PERPETUAL | — | 102.599 USDT | +1.03% | 1.098 M | +156.84% | 102.695 USDT | 99.677 USDT | 1.5 K | Sell |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 102.599 USDT | +1.05% | 0 | — | 102.755 USDT | 99.507 USDT | 153.062 K | Sell |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 102.519 USDT | +0.99% | — | — | 102.681 USDT | 99.601 USDT | 1.371 K | Sell |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 102.693 USDT | −4.00% | — | — | 107.322 USDT | 97.200 USDT | 147.052 K | Sell |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 102.598 USDT | +1.00% | — | — | 102.769 USDT | 99.595 USDT | 295.449 K | Sell |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 102.479 USDT | +1.01% | — | — | 102.640 USDT | 99.476 USDT | 2.574 M | Sell |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 102.59 USDT | +1.01% | — | — | 102.71 USDT | 99.10 USDT | 2.148 K | Sell |