Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12281 USDT | +1.98% | 84.754 M | −34.17% | 0.12288 USDT | 0.12000 USDT | 340.5 M | Buy |
TRXUSDTTRON / TetherUS | BINANCE | 0.12284 USDT | +1.98% | 58.094 M | −28.22% | 0.12285 USDT | 0.12007 USDT | 252.384 M | Buy |
TRXUSDTTron / Tether USD | POLONIEX | 0.12278 USDT | +1.95% | 12.522 M | +19.93% | 0.12280 USDT | 0.12001 USDT | 51.055 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.12283 USDT | +1.97% | 12.054 M | −30.23% | 0.12285 USDT | 0.12011 USDT | 47.738 M | Strong buy |
TRXKRWTRON / KRW | UPBIT | 174.10 KRW | +1.10% | 10.599 M | −33.31% | 174.60 KRW | 169.60 KRW | 52.831 M | Strong buy |
TRXUSDTTRON / Tether USD | HTX | 0.122857 USDT | +2.57% | 10.367 M | +12.79% | 0.122911 USDT | 0.119641 USDT | 72.677 M | Strong buy |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000209 BTC | +0.97% | 3.506 M | −33.79% | 0.00000214 BTC | 0.00000206 BTC | 12.384 M | Buy |
TRXUSDTRON / US Dollar | BINANCE | 0.12294383 USD | +1.89% | 3.366 M | −33.68% | 0.12343705 USD | 0.11959867 USD | 12.382 M | Strong buy |
TRXUSDTTron / Tether US | WHITEBIT | 0.122845 USDT | +1.99% | 1.959 M | −36.69% | 0.122907 USDT | 0.119984 USDT | 7.46 M | Strong buy |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9893 TRY | +1.31% | 1.779 M | −7.59% | 3.9997 TRY | 3.9212 TRY | 6.356 M | Strong buy |
TRXUSDTTron / Tether | KUCOIN | 0.1228 USDT | +1.91% | 1.384 M | −23.17% | 0.1229 USDT | 0.1201 USDT | 5.579 M | Buy |
TRXUSDTTRON / Tether | HITBTC | 0.1228422 USDT | +1.98% | 1.26 M | −1.97% | 0.1228422 USDT | 0.1200859 USDT | 6.182 M | Strong buy |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.122796 USD | +2.05% | 729.182 K | −26.72% | 0.122796 USD | 0.120003 USD | 2.548 M | Strong buy |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002189 BNB | +2.19% | 703.491 K | −17.95% | 0.0002241 BNB | 0.0002144 BNB | 2.34 M | Buy |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9813 TRY | +1.27% | 685.313 K | −34.26% | 4.0064 TRY | 3.9168 TRY | 2.726 M | Strong buy |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020923 BTC | +1.38% | 672.462 K | −22.49% | 0.0000021331 BTC | 0.0000020583 BTC | 2.664 M | Buy |
TRXETHTRON / Ethereum | BINANCE | 0.00004107 ETH | +1.41% | 497.618 K | −57.90% | 0.00004212 ETH | 0.00004046 ETH | 2.554 M | Buy |
TRXUSDTTRON / TETHER | COINEX | 0.122800 USDT | +2.01% | 411.419 K | −19.22% | 0.122820 USDT | 0.120042 USDT | 1.612 M | Buy |
TRXUSDTRON / US Dollar | EXMO | 0.1325 USD | +0.63% | 397.975 K | −1.20% | 0.1392 USD | 0.1311 USD | 1.597 M | Buy |
TRXEURTRON / Euro | BINANCE | 0.11488 EUR | +1.94% | 393.276 K | −5.34% | 0.11502 EUR | 0.11222 EUR | 1.594 M | Strong buy |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000020858 BTC | +1.10% | 380.062 K | +42.83% | 0.0000021305 BTC | 0.0000020595 BTC | 1.062 M | Buy |
TRXEURTRON / Euro | KRAKEN | 0.114672 EUR | +2.22% | 318.145 K | −6.04% | 0.114757 EUR | 0.112023 EUR | 1.449 M | Strong buy |
TRXXRPTRON / XRP | BINANCE | 0.23731 XRP | +2.04% | 304.53 K | −31.51% | 0.24191 XRP | 0.23224 XRP | 1.175 M | Buy |
TRXUSDTRON / Dollar | BITFINEX | 0.123010 USD | +1.96% | 182.887 K | +162.05% | 0.123140 USD | 0.120500 USD | 1.298 M | Strong buy |
TRXETHTron / Ethereum | WHITEBIT | 0.00004107 ETH | +1.38% | 155.47 K | −25.44% | 0.00004212 ETH | 0.00004047 ETH | 532.275 K | Buy |
TRXETHTRON / Ethereum | HTX | 0.00004083 ETH | −1.90% | 122.479 K | −3.96% | 0.00004211 ETH | 0.00004014 ETH | 956.035 K | Buy |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002083 BTC | +0.77% | 71.873 K | +19.04% | 0.000002133 BTC | 0.000002064 BTC | 211.15 K | Buy |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000209 BTC | +1.46% | 68.402 K | +37.36% | 0.00000213 BTC | 0.00000207 BTC | 376.81 K | Buy |
TRXBTCTron / BTC | MEXC | 0.000002084 BTC | +0.77% | 62.237 K | −13.05% | 0.000002138 BTC | 0.000002067 BTC | 225.843 K | Buy |
TRXBTCTRON / Bitcoin | HTX | 0.0000020829 BTC | −1.20% | 49.817 K | +13.69% | 0.0000021300 BTC | 0.0000020378 BTC | 330.428 K | Buy |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000020920 BTC | +0.85% | 47.997 K | +13.23% | 0.0000021501 BTC | 0.0000020645 BTC | 136.662 K | Buy |
TRXUSDTRON / US Dollar | HITBTC | 0.1232509229 USD | +2.00% | 45.474 K | +12.43% | 0.1237591970 USD | 0.1200651606 USD | 136.617 K | Buy |
TRXUSDCTron / USDC | MEXC | 0.123521 USDC | +2.35% | 36.225 K | +10.23% | 0.123521 USDC | 0.119552 USDC | 154.973 K | Strong buy |
TRXETHTRON / Ethereum | KRAKEN | 0.00004105 ETH | +1.81% | 18.154 K | +54.20% | 0.00004194 ETH | 0.00004077 ETH | 106.001 K | Buy |
TRXBTCTRON / BTC | UPBIT | 0.000002110 BTC | −0.47% | 16.861 K | −83.68% | 0.000002130 BTC | 0.000002070 BTC | 18.625 K | Buy |
TRXUSTTRON / UST | BITFINEX | 0.12284000 USDT | +1.92% | 16.304 K | −79.26% | 0.12284000 USDT | 0.12016000 USDT | 81.408 K | Strong buy |
TRXBTCTRON / BITCOIN | COINEX | 0.0000020983 BTC | +1.55% | 14.988 K | +1.86% | 0.0000021468 BTC | 0.0000020602 BTC | 47.329 K | Buy |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002081 BTC | +0.87% | 14.41 K | −74.75% | 0.000002133 BTC | 0.000002060 BTC | 50.89 K | Buy |
TRXUSDTron / US Dollar | POLONIEX | 0.122792735 USD | +1.77% | 13.575 K | −72.90% | 0.122813670 USD | 0.118589998 USD | 50.89 K | Buy |
TRXETHTRON / Ethereum | HITBTC | 0.000041048 ETH | +1.12% | 11.916 K | +2.62% | 0.000042132 ETH | 0.000040549 ETH | 50.715 K | Buy |
TRXETHTron / Ethereum | KUCOIN | 0.00004100 ETH | +1.23% | 9.185 K | −70.18% | 0.00004208 ETH | 0.00004050 ETH | 25.871 K | Buy |
TRXUSDTTRON / USDT | UPBIT | 0.1192 USDT | −2.29% | 5.087 K | −64.16% | 0.1220 USDT | 0.1175 USDT | 36.177 K | Buy |
TRXUSDCTRON / USD COIN | COINEX | 0.123011 USDC | +2.43% | 2.696 K | −6.06% | 0.123161 USDC | 0.119707 USDC | 11.396 K | Strong buy |
TRXUSDCTron / USD Coin | KUCOIN | 0.12280 USDC | +1.98% | 2.023 K | −49.32% | 0.12287 USDC | 0.12023 USDC | 3.886 K | Strong buy |
TRXETHTRON / Ethereum | BITFINEX | 0.00004104 ETH | +1.31% | 557 | +15.19% | 0.00004209 ETH | 0.00004055 ETH | 1.59 K | Buy |
TRXEURTRON / EUR | BITFINEX | 0.11495000 EUR | +2.01% | 554 | +34.99% | 0.11495000 EUR | 0.11180000 EUR | 3.014 K | Strong buy |
TRXUSDCTron / USD Coin | POLONIEX | 0.12896 USDC | +7.72% | 339 | −86.20% | 0.12896 USDC | 0.12221 USDC | 855 | Strong buy |
TRXUSDCTRON / USD Coin | HTX | 0.120912 USDC | +1.64% | 319 | −88.69% | 0.122216 USDC | 0.119223 USDC | 2.293 K | Buy |
TRXUSDCTRON / USD Coin | HITBTC | 0.121922 USDC | +1.77% | 53 | −90.72% | 0.122265 USDC | 0.121211 USDC | 55 | Buy |
TRXEOSTRON / EOS | HITBTC | 0.14128181 EOS | −5.39% | 3 | +99.05% | 0.14263379 EOS | 0.14128181 EOS | 28 | Buy |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Sell |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012681 KCS | −0.25% | 0 | — | 0.012957 KCS | 0.012639 KCS | 8.941 K | Buy |
TRXUSDDTron / USDD | POLONIEX | 0.12321 USDD | +1.58% | 0 | — | 0.12598 USDD | 0.12079 USDD | 2.013 K | Buy |
TRXUSDDTRON / USDD | HTX | 0.123197 USDD | +1.84% | 0 | — | 0.123197 USDD | 0.119672 USDD | 4.349 K | Buy |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | Buy |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Sell |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Strong sell |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1230 USD | +1.69% | — | — | 0.1234 USD | 0.1192 USD | 3.719 K | Buy |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Strong sell |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Buy |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1231 USDC | +3.27% | — | — | 0.1231 USDC | 0.1192 USDC | 30.422 K | Buy |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12285 USDT | +1.98% | — | — | 0.12290 USDT | 0.12012 USDT | 19.09 M | Strong buy |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002191 WBNB | +1.82% | — | — | 0.0002234 WBNB | 0.0002141 WBNB | 30.693 K | Buy |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002188 WBNB | +1.53% | — | — | 0.0002226 WBNB | 0.0002155 WBNB | 9.987 K | Buy |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1229 BUSD | +1.93% | — | — | 0.1229 BUSD | 0.1196 BUSD | 31.581 K | Strong buy |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1231 USD | +1.53% | — | — | 0.1233 USD | 0.1191 USD | 1.208 K | Strong buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1227 USDT | +2.30% | — | — | 0.1240 USDT | 0.1159 USDT | 171.62 K | Strong buy |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Strong buy |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Buy |