Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12607 USDT | +0.52% | 36.421 M | −17.32% | 0.12633 USDT | 0.12522 USDT | 252.77 M | Buy |
TRXUSDTTRON / TetherUS | BINANCE | 0.12614 USDT | +0.54% | 20.951 M | −19.98% | 0.12634 USDT | 0.12530 USDT | 146.56 M | Buy |
TRXUSDTTron / Tether USD | POLONIEX | 0.12616 USDT | +0.61% | 10.507 M | +5.32% | 0.12637 USDT | 0.12524 USDT | 61.214 M | Buy |
TRXKRWTRON / KRW | UPBIT | 176.00 KRW | −0.28% | 7.448 M | +24.28% | 177.90 KRW | 175.20 KRW | 53.309 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.126129 USDT | +0.13% | 7.34 M | −14.06% | 0.126319 USDT | 0.125912 USDT | 10.774 M | Strong buy |
TRXUSDTTron / USDT | MEXC | 0.12613 USDT | +0.53% | 3.51 M | −20.31% | 0.12634 USDT | 0.12530 USDT | 25.053 M | Buy |
TRXTRYTRON / Turkish Lira | BINANCE | 4.0824 TRY | +0.48% | 1.829 M | +22.97% | 4.0843 TRY | 4.0399 TRY | 11.922 M | Buy |
TRXUSDTTron / Tether | KUCOIN | 0.1262 USDT | +0.64% | 1.328 M | −20.72% | 0.1264 USDT | 0.1253 USDT | 9.441 M | Buy |
TRXUSDTTRON / Tether | HITBTC | 0.1261360 USDT | +0.55% | 1.245 M | −8.28% | 0.1263553 USDT | 0.1252980 USDT | 7.489 M | Buy |
TRXUSDTRON / US Dollar | BINANCE | 0.12605011 USD | +0.34% | 1.19 M | +8.04% | 0.12705104 USD | 0.12479104 USD | 9.23 M | Buy |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000192 BTC | −5.88% | 1.169 M | +2.58% | 0.00000205 BTC | 0.00000192 BTC | 9.23 M | Sell |
TRXUSDTTron / Tether US | WHITEBIT | 0.126142 USDT | +0.54% | 887.461 K | −6.99% | 0.126353 USDT | 0.125148 USDT | 6.225 M | Buy |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.126098 USD | +0.59% | 758.524 K | +18.08% | 0.126367 USD | 0.125230 USD | 5.664 M | Buy |
TRXUSDTRON / US Dollar | EXMO | 0.1332 USD | −2.34% | 422.669 K | +8.08% | 0.1389 USD | 0.1306 USD | 2.536 M | Buy |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019217 BTC | −5.61% | 382.05 K | +59.97% | 0.0000020464 BTC | 0.0000019206 BTC | 2.959 M | Sell |
TRXTRYTron / Turkish lira | WHITEBIT | 4.0662 TRY | +0.00% | 315.527 K | −0.50% | 4.0876 TRY | 4.0404 TRY | 2.117 M | Buy |
TRXETHTRON / Ethereum | BINANCE | 0.00004205 ETH | −3.42% | 298.421 K | −8.48% | 0.00004381 ETH | 0.00004193 ETH | 1.875 M | Buy |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002157 BNB | −2.53% | 252.923 K | −30.90% | 0.0002236 BNB | 0.0002155 BNB | 1.636 M | Neutral |
TRXUSDTTRON / TETHER | COINEX | 0.126082 USDT | +0.55% | 213.827 K | −19.12% | 0.126502 USDT | 0.125242 USDT | 1.468 M | Buy |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019227 BTC | −5.41% | 190.213 K | −28.11% | 0.0000020410 BTC | 0.0000019200 BTC | 1.372 M | Sell |
TRXEURTRON / Euro | KRAKEN | 0.115874 EUR | −0.07% | 175.495 K | −36.45% | 0.116234 EUR | 0.115671 EUR | 1.053 M | Buy |
TRXXRPTRON / XRP | BINANCE | 0.24471 XRP | −2.47% | 136.992 K | −23.06% | 0.25236 XRP | 0.24400 XRP | 922.639 K | Buy |
TRXEURTRON / Euro | BINANCE | 0.11601 EUR | −0.06% | 108.341 K | −45.10% | 0.11647 EUR | 0.11576 EUR | 656.897 K | Buy |
TRXETHTRON / Ethereum | HTX | 0.00004201 ETH | −0.40% | 95.02 K | −38.32% | 0.00004252 ETH | 0.00004193 ETH | 431.456 K | Buy |
TRXETHTron / Ethereum | WHITEBIT | 0.00004207 ETH | −3.31% | 74.092 K | −10.28% | 0.00004380 ETH | 0.00004196 ETH | 524.86 K | Buy |
TRXBTCTron / BTC | MEXC | 0.000001925 BTC | −5.54% | 53.953 K | +14.53% | 0.000002048 BTC | 0.000001925 BTC | 372.787 K | Sell |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001921 BTC | −5.74% | 52.398 K | −82.69% | 0.000002044 BTC | 0.000001921 BTC | 335.583 K | Sell |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001924 BTC | −4.94% | 48.952 K | +138.16% | 0.000002028 BTC | 0.000001924 BTC | 396.376 K | Strong sell |
TRXUSDTron / US Dollar | POLONIEX | 0.126332033 USD | +1.32% | 47.487 K | +138.48% | 0.128041300 USD | 0.124964040 USD | 396.376 K | Strong buy |
TRXUSDTRON / Dollar | BITFINEX | 0.126280 USD | +0.57% | 35.556 K | −34.62% | 0.126550 USD | 0.125430 USD | 281.145 K | Buy |
TRXUSDCTron / USDC | MEXC | 0.126050 USDC | −0.07% | 33.049 K | −16.60% | 0.127127 USDC | 0.124811 USDC | 211.552 K | Buy |
TRXUSTTRON / UST | BITFINEX | 0.12599000 USDT | +0.46% | 30.258 K | +83.85% | 0.12641000 USDT | 0.12528000 USDT | 236.128 K | Buy |
TRXUSDTTRON / USDT | UPBIT | 0.1251 USDT | +0.06% | 23.673 K | +1327.58% | 0.1310 USDT | 0.1221 USDT | 188.41 K | Buy |
TRXBTCTRON / BTC | UPBIT | 0.000001950 BTC | −4.88% | 22.398 K | +170.59% | 0.000002050 BTC | 0.000001950 BTC | 44.532 K | Sell |
TRXBTCTRON / Bitcoin | HTX | 0.0000019230 BTC | −1.19% | 16.567 K | −23.77% | 0.0000019453 BTC | 0.0000019230 BTC | 10.585 K | Sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1263768438 USD | +0.48% | 16.376 K | +67.81% | 0.1270125657 USD | 0.1250593591 USD | 121.9 K | Buy |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019264 BTC | −5.79% | 16.251 K | +62.43% | 0.0000020577 BTC | 0.0000019196 BTC | 121.95 K | Sell |
TRXUSDCTron / USD Coin | KUCOIN | 0.12625 USDC | +0.69% | 15.791 K | −38.21% | 0.12631 USDC | 0.12522 USDC | 110.748 K | Buy |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000193 BTC | −5.39% | 13.389 K | −46.16% | 0.00000204 BTC | 0.00000192 BTC | 108.815 K | Sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019167 BTC | −5.82% | 12.255 K | −14.06% | 0.0000020581 BTC | 0.0000019145 BTC | 75.798 K | Sell |
TRXETHTRON / Ethereum | HITBTC | 0.000042102 ETH | −3.44% | 8.343 K | +42.66% | 0.000043954 ETH | 0.000041986 ETH | 45.126 K | Buy |
TRXETHTron / Ethereum | KUCOIN | 0.00004195 ETH | −3.52% | 5.04 K | −73.78% | 0.00004381 ETH | 0.00004195 ETH | 31.326 K | Buy |
TRXETHTRON / Ethereum | KRAKEN | 0.00004219 ETH | −2.79% | 3.984 K | −56.03% | 0.00004373 ETH | 0.00004194 ETH | 31.595 K | Buy |
TRXUSDCTRON / USD COIN | COINEX | 0.125984 USDC | +0.76% | 2.796 K | −16.82% | 0.127518 USDC | 0.124818 USDC | 18.561 K | Buy |
TRXEURTRON / EUR | BITFINEX | 0.11568000 EUR | −0.16% | 906 | −39.05% | 0.11641000 EUR | 0.11559000 EUR | 6.727 K | Buy |
TRXUSDCTron / USD Coin | POLONIEX | 0.11970 USDC | −3.05% | 503 | +814.54% | 0.11970 USDC | 0.11970 USDC | 0 | Sell |
TRXETHTRON / Ethereum | BITFINEX | 0.00004192 ETH | −3.59% | 376 | +1.81% | 0.00004382 ETH | 0.00004192 ETH | 2.488 K | Buy |
TRXUSDCTRON / USD Coin | HTX | 0.126095 USDC | +0.46% | 259 | +334.20% | 0.126095 USDC | 0.124710 USDC | 2.061 K | Buy |
TRXUSDCTRON / USD Coin | HITBTC | 0.126133 USDC | +0.73% | 126 | +32.42% | 0.126427 USDC | 0.125443 USDC | 0.995 K | Buy |
TRXTUSDTRON / TRUE USD | HTX | 0.126831 TUSD | +0.04% | 0 | — | 0.126831 TUSD | 0.126831 TUSD | 157 | Strong buy |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012930 KCS | −1.24% | 0 | — | 0.013339 KCS | 0.012930 KCS | 22.549 K | Buy |
TRXUSDDTRON / USDD | HTX | 0.127145 USDD | +1.49% | 0 | — | 0.127145 USDD | 0.127145 USDD | 100 | Strong buy |
TRXUSDDTron / USDD | POLONIEX | 0.12766 USDD | +1.23% | 0 | — | 0.12766 USDD | 0.12675 USDD | 674 | Strong buy |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002255 WBNB | −0.75% | — | — | 0.0002314 WBNB | 0.0002250 WBNB | 76.963 K | Buy |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12612 USDT | +0.53% | — | — | 0.12640 USDT | 0.12530 USDT | 17.495 M | Buy |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93806.99 HTX | +0.35% | — | — | 93806.99 HTX | 93806.99 HTX | 367 | Buy |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1311 USD | +1.55% | — | — | 0.1315 USD | 0.1232 USD | 15.421 K | — |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1264 USDT | +0.92% | — | — | 0.1313 USDT | 0.1249 USDT | 63.335 K | Buy |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.13 USD | −4.02% | — | — | 0.13 USD | 0.13 USD | 46 | Neutral |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1264 USD | +0.92% | — | — | 0.1313 USD | 0.1249 USD | 8.063 K | — |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1316540 USD | +2.23% | — | — | 0.1316540 USD | 0.1285541 USD | 11.479 K | Strong buy |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002255 WBNB | −0.55% | — | — | 0.0002345 WBNB | 0.0002243 WBNB | 37.448 K | Buy |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1272 USDC | −0.47% | — | — | 0.1312 USDC | 0.1222 USDC | 250.566 K | Buy |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1311 BUSD | +1.55% | — | — | 0.1315 BUSD | 0.1232 BUSD | 121.159 K | Strong buy |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1316913 USD | +2.56% | — | — | 0.1328586 USD | 0.1283001 USD | 4.891 K | Strong buy |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1272 USD | −0.47% | — | — | 0.1312 USD | 0.1222 USD | 31.433 K | — |