Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12193 USDT | +0.66% | 35.14 M | −20.22% | 0.12212 USDT | 0.12081 USDT | 184.774 M | Neutral |
TRXUSDTTRON / TetherUS | BINANCE | 0.12195 USDT | +0.65% | 20.471 M | −10.33% | 0.12212 USDT | 0.12092 USDT | 116.206 M | Neutral |
TRXUSDTTron / Tether USD | POLONIEX | 0.12197 USDT | +0.67% | 6.538 M | +60.65% | 0.12207 USDT | 0.12093 USDT | 33.02 M | Neutral |
TRXKRWTRON / KRW | UPBIT | 169.30 KRW | +0.47% | 6.205 M | +15.77% | 170.00 KRW | 167.80 KRW | 36.394 M | Sell |
TRXUSDTTRON / Tether USD | HTX | 0.121969 USDT | +0.77% | 5.126 M | −22.10% | 0.122124 USDT | 0.120891 USDT | 40.414 M | Neutral |
TRXUSDTTron / USDT | MEXC | 0.12195 USDT | +0.65% | 3.547 M | −13.17% | 0.12212 USDT | 0.12092 USDT | 19.615 M | Neutral |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9361 TRY | +0.36% | 1.529 M | +6.88% | 3.9436 TRY | 3.9119 TRY | 6.173 M | Sell |
TRXUSDTTron / Tether | KUCOIN | 0.1220 USDT | +0.66% | 1.04 M | +11.68% | 0.1222 USDT | 0.1209 USDT | 5.133 M | Neutral |
TRXUSDTTRON / Tether | HITBTC | 0.1219721 USDT | +0.66% | 878.603 K | +5.07% | 0.1221206 USDT | 0.1209490 USDT | 4.657 M | Neutral |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000183 BTC | 0.00% | 810.594 K | +17.54% | 0.00000184 BTC | 0.00000180 BTC | 2.957 M | Sell |
TRXUSDTRON / US Dollar | BINANCE | 0.12236494 USD | +1.39% | 789.416 K | +20.46% | 0.12273396 USD | 0.12039744 USD | 2.957 M | Buy |
TRXUSDTTron / Tether US | WHITEBIT | 0.121956 USDT | +0.65% | 630.742 K | −15.75% | 0.122119 USDT | 0.120921 USDT | 3.074 M | Neutral |
TRXUSDTRON / US Dollar | EXMO | 0.1282 USD | +0.50% | 338.952 K | −11.88% | 0.1305 USD | 0.1253 USD | 1.56 M | Sell |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9382 TRY | +0.33% | 327.222 K | −3.72% | 3.9489 TRY | 3.9105 TRY | 1.873 M | Sell |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.121968 USD | +0.61% | 227.18 K | −7.96% | 0.122102 USD | 0.120919 USD | 1.103 M | Neutral |
TRXUSDTTRON / TETHER | COINEX | 0.121908 USDT | +0.66% | 216.505 K | −8.10% | 0.122116 USDT | 0.120849 USDT | 1.093 M | Neutral |
TRXUSDTRON / Dollar | BITFINEX | 0.122120 USD | +0.63% | 205.184 K | −4.40% | 0.122200 USD | 0.121050 USD | 1.661 M | Neutral |
TRXEURTRON / Euro | KRAKEN | 0.112181 EUR | +0.69% | 202.384 K | +48.55% | 0.112358 EUR | 0.111157 EUR | 1.17 M | Sell |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002138 BNB | +1.38% | 177.067 K | −4.66% | 0.0002145 BNB | 0.0002097 BNB | 763.876 K | Neutral |
TRXETHTRON / Ethereum | BINANCE | 0.00003955 ETH | +0.15% | 168.526 K | −7.30% | 0.00003968 ETH | 0.00003885 ETH | 1.001 M | Sell |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000183 BTC | 0.00% | 155.797 K | +322.91% | 0.00000183 BTC | 0.00000163 BTC | 1.284 M | Sell |
TRXEURTRON / Euro | BINANCE | 0.11227 EUR | +0.76% | 146.382 K | +9.58% | 0.11243 EUR | 0.11124 EUR | 848.699 K | Sell |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018253 BTC | −0.14% | 132.679 K | −32.22% | 0.0000018299 BTC | 0.0000018080 BTC | 696.203 K | Sell |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018253 BTC | −0.11% | 108.684 K | +68.77% | 0.0000018297 BTC | 0.0000018073 BTC | 820.652 K | Sell |
TRXBTCTron / BTC | MEXC | 0.000001826 BTC | −0.11% | 62.002 K | +21.41% | 0.000001836 BTC | 0.000001814 BTC | 238.226 K | Sell |
TRXETHTron / Ethereum | WHITEBIT | 0.00003958 ETH | +0.28% | 58.849 K | +25.63% | 0.00003966 ETH | 0.00003884 ETH | 327.972 K | Sell |
TRXUSDCTron / USDC | MEXC | 0.122390 USDC | +0.46% | 36.643 K | −2.85% | 0.122824 USDC | 0.120790 USDC | 182.638 K | Neutral |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001825 BTC | −0.27% | 36.485 K | −22.62% | 0.000001831 BTC | 0.000001808 BTC | 80.948 K | Sell |
TRXUSTTRON / UST | BITFINEX | 0.12203000 USDT | +0.73% | 24.344 K | −49.29% | 0.12211000 USDT | 0.12097000 USDT | 161.837 K | Neutral |
TRXXRPTRON / XRP | BINANCE | 0.23710 XRP | −0.38% | 22.536 K | −8.72% | 0.23924 XRP | 0.23546 XRP | 82.94 K | Neutral |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018257 BTC | −0.08% | 20.474 K | +7.09% | 0.0000018304 BTC | 0.0000018048 BTC | 134.526 K | Sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1221029982 USD | +0.75% | 20.261 K | +6.67% | 0.1225684273 USD | 0.1207850794 USD | 134.451 K | Neutral |
TRXETHTRON / Ethereum | KRAKEN | 0.00003949 ETH | +0.28% | 19.481 K | −35.05% | 0.00003962 ETH | 0.00003900 ETH | 111.045 K | Sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018368 BTC | +0.07% | 16.504 K | +15.33% | 0.0000018400 BTC | 0.0000018030 BTC | 86.591 K | Sell |
TRXETHTron / Ethereum | KUCOIN | 0.00003954 ETH | −0.10% | 15.901 K | +247.27% | 0.00003960 ETH | 0.00003886 ETH | 100.7 K | Sell |
TRXBTCTRON / Bitcoin | HTX | 0.0000018177 BTC | +0.43% | 8.677 K | −34.37% | 0.0000018347 BTC | 0.0000018061 BTC | 66.441 K | Sell |
TRXBTCTRON / BTC | UPBIT | 0.000001810 BTC | −0.55% | 7.992 K | +64.03% | 0.000001840 BTC | 0.000001810 BTC | 44.99 K | Sell |
TRXUSDTTRON / USDT | UPBIT | 0.1258 USDT | +4.35% | 6.892 K | +41.31% | 0.1275 USDT | 0.1203 USDT | 32.688 K | Strong buy |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001813 BTC | −0.44% | 6.152 K | −81.64% | 0.000001834 BTC | 0.000001810 BTC | 34.925 K | Sell |
TRXUSDTron / US Dollar | POLONIEX | 0.121289174 USD | +0.39% | 6.104 K | −80.46% | 0.122883823 USD | 0.120419811 USD | 34.925 K | Sell |
TRXUSDCTRON / USD COIN | COINEX | 0.121609 USDC | +0.20% | 2.674 K | −38.84% | 0.122226 USDC | 0.120892 USDC | 12.626 K | Neutral |
TRXUSDCTron / USD Coin | KUCOIN | 0.12208 USDC | +0.69% | 2.505 K | −63.30% | 0.12208 USDC | 0.12018 USDC | 8.953 K | Neutral |
TRXETHTRON / Ethereum | HTX | 0.00003954 ETH | +0.89% | 2.462 K | −86.80% | 0.00003965 ETH | 0.00003890 ETH | 20.253 K | Sell |
TRXETHTRON / Ethereum | HITBTC | 0.000039542 ETH | +0.22% | 2.192 K | −23.62% | 0.000039657 ETH | 0.000038860 ETH | 13.272 K | Sell |
TRXETHTRON / Ethereum | BITFINEX | 0.00003956 ETH | +0.66% | 622 | +80.49% | 0.00003965 ETH | 0.00003884 ETH | 2.606 K | Sell |
TRXUSDCTRON / USD Coin | HTX | 0.122517 USDC | +0.67% | 487 | −84.63% | 0.122517 USDC | 0.121179 USDC | 3.191 K | Neutral |
TRXEURTRON / EUR | BITFINEX | 0.11221000 EUR | +0.77% | 402 | −98.85% | 0.11244000 EUR | 0.11014000 EUR | 2.23 K | Sell |
TRXUSDCTRON / USD Coin | HITBTC | 0.122013 USDC | +0.70% | 269 | +166.54% | 0.122129 USDC | 0.121133 USDC | 1.528 K | Neutral |
TRXUSDCTron / USD Coin | POLONIEX | 0.12598 USDC | +6.46% | 16 | −26.37% | 0.12599 USDC | 0.12598 USDC | 20 | Buy |
TRXHITTRON / HitBTC Token | HITBTC | 0.5287 HIT | +6.40% | 0 | +100.15% | 0.5287 HIT | 0.5279 HIT | 2 | Neutral |
TRXTUSDTRON / TRUE USD | HTX | 0.122304 TUSD | +0.22% | 0 | — | 0.122304 TUSD | 0.122304 TUSD | 818 | Neutral |
TRXUSDDTron / USDD | POLONIEX | 0.12183 USDD | −2.29% | 0 | — | 0.12361 USDD | 0.12183 USDD | 23.113 K | Sell |
TRXUSDDTRON / USDD | HTX | 0.122912 USDD | +2.21% | 0 | — | 0.122914 USDD | 0.120350 USDD | 6.045 K | Buy |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012712 KCS | +2.29% | 0 | — | 0.012712 KCS | 0.012525 KCS | 6.15 K | Buy |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1222 USD | +0.10% | — | — | 0.1234 USD | 0.1202 USD | 7.256 K | — |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1264 BUSD | −0.66% | — | — | 0.1276 BUSD | 0.1258 BUSD | 15.024 K | Neutral |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93773.77 HTX | −0.02% | — | — | 93796.85 HTX | 93773.77 HTX | 980 | Neutral |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12196 USDT | +0.65% | — | — | 0.12216 USDT | 0.12092 USDT | 12.885 M | Neutral |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1264 USD | −0.66% | — | — | 0.1276 USD | 0.1258 USD | 1.904 K | — |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002211 WBNB | −0.36% | — | — | 0.0002218 WBNB | 0.0002202 WBNB | 1.303 K | Neutral |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1263919 USD | −0.44% | — | — | 0.1279075 USD | 0.1259187 USD | 1.068 K | Neutral |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | −2.83% | — | — | 0.13 USD | 0.12 USD | 121 | Sell |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1221 USD | +0.35% | — | — | 0.1222 USD | 0.1208 USD | 1.004 K | — |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.00% | — | — | 0.1099 USD | 0.1099 USD | 4 | Buy |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1222 USDC | +0.10% | — | — | 0.1234 USDC | 0.1202 USDC | 59.841 K | Sell |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002212 WBNB | +0.05% | — | — | 0.0002224 WBNB | 0.0002196 WBNB | 8.436 K | Buy |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099323657 USDC | +0.00% | — | — | 0.1099323657 USDC | 0.1099323657 USDC | 39 | Neutral |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1221 USDT | +0.35% | — | — | 0.1222 USDT | 0.1208 USDT | 8.274 K | Neutral |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1261678 USD | −0.92% | — | — | 0.1277805 USD | 0.1260013 USD | 166 | Neutral |