Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11207 USDT | −0.04% | 23.584 M | −6.86% | 0.11223 USDT | 0.11092 USDT | 102.437 M | Sell |
TRXUSDTTRON / TetherUS | BINANCE | 0.11198 USDT | −0.13% | 22.917 M | −10.44% | 0.11223 USDT | 0.11090 USDT | 99.926 M | Sell |
TRXUSDTTron / Tether USD | POLONIEX | 0.11198 USDT | −0.10% | 7.623 M | +5.83% | 0.11221 USDT | 0.11102 USDT | 33.938 M | Sell |
TRXUSDTTRON / Tether USD | HTX | 0.111990 USDT | +0.10% | 6.339 M | +1.14% | 0.112343 USDT | 0.110930 USDT | 43.928 M | Sell |
TRXKRWTRON / KRW | UPBIT | 156.70 KRW | −0.06% | 5.729 M | −22.02% | 157.20 KRW | 155.20 KRW | 29.124 M | Sell |
TRXUSDTTron / USDT | MEXC | 0.11198 USDT | −0.14% | 3.766 M | +6.50% | 0.11223 USDT | 0.11097 USDT | 9.109 M | Sell |
TRXUSDTTron / Tether US | WHITEBIT | 0.111976 USDT | −0.13% | 1.785 M | +34.80% | 0.112238 USDT | 0.110933 USDT | 5.008 M | Sell |
TRXUSDTTron / Tether | KUCOIN | 0.1121 USDT | 0.00% | 1.645 M | −9.79% | 0.1123 USDT | 0.1110 USDT | 6.195 M | Sell |
TRXTRYTRON / Turkish Lira | BINANCE | 3.618 TRY | −0.17% | 1.589 M | −6.87% | 3.625 TRY | 3.556 TRY | 4.789 M | Sell |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000166 BTC | 0.00% | 1.127 M | +27.33% | 0.00000167 BTC | 0.00000164 BTC | 4.315 M | Sell |
TRXUSDTTRON / Tether | HITBTC | 0.1119455 USDT | −0.15% | 1.101 M | −18.97% | 0.1122127 USDT | 0.1110210 USDT | 6.132 M | Sell |
TRXUSDTRON / US Dollar | BINANCE | 0.11232561 USD | +0.23% | 1.077 M | +23.45% | 0.11277159 USD | 0.11085547 USD | 4.315 M | Sell |
TRXTRYTron / Turkish lira | WHITEBIT | 3.6174 TRY | +0.02% | 604.211 K | −7.39% | 3.6230 TRY | 3.5777 TRY | 2.233 M | Sell |
TRXUSDTRON / US Dollar | EXMO | 0.1214 USD | −0.43% | 367.945 K | −1.25% | 0.1231 USD | 0.1203 USD | 1.547 M | Sell |
TRXETHTron / Ethereum | KUCOIN | 0.00002952 ETH | −0.84% | 303.771 K | +239.90% | 0.00003043 ETH | 0.00002936 ETH | 1.484 M | Sell |
TRXUSDTTRON / TETHER | COINEX | 0.111991 USDT | −0.18% | 279.392 K | −1.90% | 0.112242 USDT | 0.111024 USDT | 1.162 M | Sell |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.111913 USD | −0.13% | 269.837 K | +1.75% | 0.112035 USD | 0.110998 USD | 918.451 K | Sell |
TRXETHTRON / Ethereum | BINANCE | 0.00002950 ETH | −1.01% | 253.995 K | −23.61% | 0.00002985 ETH | 0.00002931 ETH | 888.97 K | Sell |
TRXEURTRON / Euro | KRAKEN | 0.103260 EUR | −0.11% | 225.513 K | −17.85% | 0.103369 EUR | 0.102352 EUR | 655.812 K | Sell |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016534 BTC | −0.40% | 197.906 K | −3.22% | 0.0000016604 BTC | 0.0000016394 BTC | 353.826 K | Sell |
TRXEURTRON / Euro | BINANCE | 0.10321 EUR | −0.15% | 123.783 K | −35.08% | 0.10335 EUR | 0.10228 EUR | 257.104 K | Sell |
TRXBTCTRON / BTC | UPBIT | 0.000001680 BTC | +1.82% | 117.656 K | +224.02% | 0.000001760 BTC | 0.000001640 BTC | 931.199 K | Sell |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001879 BNB | −0.48% | 117.485 K | −26.98% | 0.0001889 BNB | 0.0001863 BNB | 457.152 K | Sell |
TRXETHTron / Ethereum | WHITEBIT | 0.00002950 ETH | −0.81% | 81.296 K | +4.12% | 0.00002985 ETH | 0.00002933 ETH | 255.758 K | Sell |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016528 BTC | −0.44% | 71.004 K | +54.93% | 0.0000016609 BTC | 0.0000016405 BTC | 335.052 K | Sell |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001654 BTC | −0.54% | 63.986 K | +69.76% | 0.000001661 BTC | 0.000001635 BTC | 156.937 K | Sell |
TRXUSDCTron / USD Coin | KUCOIN | 0.11182 USDC | −0.11% | 54.239 K | +350.17% | 0.11211 USDC | 0.11103 USDC | 136.051 K | Sell |
TRXBTCTron / BTC | MEXC | 0.000001660 BTC | +0.06% | 49.206 K | −0.75% | 0.000001666 BTC | 0.000001634 BTC | 217.575 K | Sell |
TRXUSDCTron / USDC | MEXC | 0.111993 USDC | +0.10% | 37.732 K | −4.57% | 0.112591 USDC | 0.111015 USDC | 167.931 K | Sell |
TRXUSTTRON / UST | BITFINEX | 0.11200000 USDT | −0.19% | 35.224 K | +70.58% | 0.11219000 USDT | 0.11107000 USDT | 126.978 K | Sell |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000166 BTC | 0.00% | 32.127 K | +791.67% | 0.00000166 BTC | 0.00000164 BTC | 117.084 K | Sell |
TRXBTCTRON / Bitcoin | HTX | 0.0000016554 BTC | −0.60% | 31.022 K | +102.61% | 0.0000016746 BTC | 0.0000016390 BTC | 242.32 K | Sell |
TRXXRPTRON / XRP | BINANCE | 0.2152 XRP | −0.55% | 27.551 K | −0.19% | 0.2167 XRP | 0.2130 XRP | 70.849 K | Sell |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016559 BTC | −0.37% | 13.645 K | −31.99% | 0.0000016720 BTC | 0.0000016398 BTC | 77.148 K | Sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016617 BTC | −0.73% | 13.564 K | +29.56% | 0.0000016782 BTC | 0.0000016403 BTC | 53.673 K | Sell |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001651 BTC | −0.72% | 13.486 K | +145.46% | 0.000001688 BTC | 0.000001638 BTC | 60.134 K | Sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1120489077 USD | −0.22% | 13.463 K | −32.93% | 0.1128813347 USD | 0.1109977176 USD | 77.011 K | Sell |
TRXUSDTron / US Dollar | POLONIEX | 0.111672286 USD | −0.54% | 13.029 K | +139.72% | 0.114202096 USD | 0.110830487 USD | 60.134 K | Sell |
TRXETHTRON / Ethereum | KRAKEN | 0.00002956 ETH | −0.30% | 11.306 K | −28.64% | 0.00002975 ETH | 0.00002942 ETH | 35.265 K | Sell |
TRXETHTRON / Ethereum | HTX | 0.00002957 ETH | −0.57% | 7.809 K | −18.76% | 0.00002999 ETH | 0.00002933 ETH | 46.119 K | Sell |
TRXUSDTRON / Dollar | BITFINEX | 0.112050 USD | −0.15% | 7.038 K | −31.92% | 0.112190 USD | 0.111090 USD | 22.683 K | Sell |
TRXUSDTTRON / USDT | UPBIT | 0.1126 USDT | +0.88% | 6.293 K | −28.60% | 0.1155 USDT | 0.1106 USDT | 12.307 K | Sell |
TRXEURTRON / EUR | BITFINEX | 0.10311000 EUR | −0.07% | 5.054 K | −65.04% | 0.10362000 EUR | 0.10225000 EUR | 7.799 K | Sell |
TRXETHTRON / Ethereum | HITBTC | 0.000029527 ETH | −0.99% | 4.766 K | +96.75% | 0.000029840 ETH | 0.000029308 ETH | 30.839 K | Sell |
TRXUSDCTRON / USD COIN | COINEX | 0.112261 USDC | +0.41% | 3.366 K | +29.77% | 0.112448 USDC | 0.110652 USDC | 14.483 K | Sell |
TRXETHTRON / Ethereum | BITFINEX | 0.00002950 ETH | −1.11% | 2.83 K | +754.97% | 0.00002982 ETH | 0.00002921 ETH | 1.162 K | Sell |
TRXUSDCTRON / USD Coin | HITBTC | 0.111954 USDC | −0.15% | 406 | +153.53% | 0.112070 USDC | 0.111016 USDC | 1.625 K | Sell |
TRXUSDCTRON / USD Coin | HTX | 0.111698 USDC | −0.43% | 286 | +14.75% | 0.112237 USDC | 0.111600 USDC | 535 | Sell |
TRXUSDCTron / USD Coin | POLONIEX | 0.11787 USDC | +1.92% | 3 | −17.93% | 0.11787 USDC | 0.11787 USDC | 11 | Sell |
TRXEOSTRON / EOS | HITBTC | 0.14989131 EOS | +6.09% | 2 | +39.85% | 0.15043874 EOS | 0.14799861 EOS | 14 | Buy |
TRXHITTRON / HitBTC Token | HITBTC | 0.4263 HIT | +0.85% | 0 | −61.53% | 0.4263 HIT | 0.4263 HIT | 1 | Sell |
TRXUSDDTron / USDD | POLONIEX | 0.11002 USDD | −4.94% | 0 | — | 0.11257 USDD | 0.11002 USDD | 371 | Strong sell |
TRXUSDDTRON / USDD | HTX | 0.111005 USDD | −0.01% | 0 | — | 0.112632 USDD | 0.111005 USDD | 3.773 K | Sell |
TRXTUSDTRON / TRUE USD | HTX | 0.152100 TUSD | −10.00% | 0 | — | 0.152100 TUSD | 0.152100 TUSD | 75 | Buy |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011059 KCS | −1.58% | 0 | — | 0.011250 KCS | 0.011001 KCS | 18.824 K | Sell |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1120 USD | −0.06% | — | — | 0.1125 USD | 0.1113 USD | 330 | Sell |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.01% | — | — | 0.1099 USD | 0.1099 USD | 7 | Buy |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.11 USD | −2.63% | — | — | 0.12 USD | 0.11 USD | 23.546 K | Strong sell |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11202 USDT | −0.12% | — | — | 0.11222 USDT | 0.11098 USDT | 13.552 M | Sell |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001905 WBNB | −0.37% | — | — | 0.0001912 WBNB | 0.0001895 WBNB | 2.64 K | Strong sell |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099202770 USDC | +0.00% | — | — | 0.1099202770 USDC | 0.1099202770 USDC | 61 | Neutral |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001905 WBNB | −0.04% | — | — | 0.0001915 WBNB | 0.0001905 WBNB | 54 | Strong sell |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1109 USDC | −1.20% | — | — | 0.1161 USDC | 0.1099 USDC | 137.67 K | Strong sell |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1136 BUSD | +0.16% | — | — | 0.1136 BUSD | 0.1135 BUSD | 51 | Sell |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 89922.35 HTX | −4.05% | — | — | 93714.69 HTX | 89922.35 HTX | 208.647 K | Neutral |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1109 USD | −1.20% | — | — | 0.1161 USD | 0.1099 USD | 15.528 K | Strong sell |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1120 USDT | −0.06% | — | — | 0.1125 USDT | 0.1113 USDT | 2.945 K | Sell |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1135987 USD | +0.04% | — | — | 0.1138981 USD | 0.1128810 USD | 299 | Sell |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1136 USD | +0.16% | — | — | 0.1136 USD | 0.1135 USD | 6 | Sell |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1135389 USD | +0.50% | — | — | 0.1139345 USD | 0.1129745 USD | 6 | Sell |