Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11201 USDT | −0.09% | 23.644 M | −10.32% | 0.11223 USDT | 0.11092 USDT | 91.46 M | Sell |
TRXUSDTTRON / TetherUS | BINANCE | 0.11191 USDT | −0.20% | 23.568 M | −9.32% | 0.11223 USDT | 0.11090 USDT | 84.994 M | Sell |
TRXUSDTTron / Tether USD | POLONIEX | 0.11193 USDT | −0.14% | 7.584 M | +0.98% | 0.11221 USDT | 0.11102 USDT | 30.451 M | Sell |
TRXUSDTTRON / Tether USD | HTX | 0.111932 USDT | +0.05% | 6.232 M | −1.75% | 0.112343 USDT | 0.110930 USDT | 40.302 M | Sell |
TRXKRWTRON / KRW | UPBIT | 156.80 KRW | 0.00% | 5.873 M | −21.12% | 157.00 KRW | 155.20 KRW | 23.937 M | Sell |
TRXUSDTTron / USDT | MEXC | 0.11190 USDT | −0.21% | 3.866 M | +2.15% | 0.11223 USDT | 0.11097 USDT | 7.923 M | Sell |
TRXUSDTTron / Tether US | WHITEBIT | 0.111920 USDT | −0.18% | 1.924 M | +47.15% | 0.112238 USDT | 0.110933 USDT | 4.627 M | Sell |
TRXTRYTRON / Turkish Lira | BINANCE | 3.615 TRY | −0.25% | 1.711 M | +3.37% | 3.625 TRY | 3.556 TRY | 3.509 M | Sell |
TRXUSDTTron / Tether | KUCOIN | 0.1121 USDT | 0.00% | 1.617 M | −14.36% | 0.1122 USDT | 0.1110 USDT | 4.693 M | Sell |
TRXUSDTTRON / Tether | HITBTC | 0.1119456 USDT | −0.15% | 1.24 M | +15.68% | 0.1122127 USDT | 0.1110210 USDT | 4.535 M | Sell |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000166 BTC | 0.00% | 1.004 M | −12.49% | 0.00000167 BTC | 0.00000164 BTC | 2.506 M | Sell |
TRXUSDTRON / US Dollar | BINANCE | 0.11234865 USD | +0.25% | 953.352 K | −14.52% | 0.11277159 USD | 0.11085547 USD | 2.505 M | Sell |
TRXTRYTron / Turkish lira | WHITEBIT | 3.6129 TRY | −0.11% | 629.646 K | −6.00% | 3.6230 TRY | 3.5777 TRY | 1.889 M | Sell |
TRXUSDTRON / US Dollar | EXMO | 0.1216 USD | −0.25% | 368.663 K | −0.82% | 0.1231 USD | 0.1203 USD | 1.285 M | Sell |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.111868 USD | −0.17% | 282.738 K | +10.42% | 0.112035 USD | 0.110998 USD | 830.888 K | Sell |
TRXUSDTTRON / TETHER | COINEX | 0.111852 USDT | −0.31% | 276.232 K | −5.85% | 0.112242 USDT | 0.111024 USDT | 885.845 K | Sell |
TRXETHTron / Ethereum | KUCOIN | 0.00002954 ETH | −0.77% | 272.65 K | +55.63% | 0.00003043 ETH | 0.00002936 ETH | 1.195 M | Sell |
TRXETHTRON / Ethereum | BINANCE | 0.00002952 ETH | −0.94% | 265.435 K | −25.75% | 0.00002985 ETH | 0.00002931 ETH | 745.896 K | Sell |
TRXEURTRON / Euro | KRAKEN | 0.103144 EUR | −0.22% | 235.506 K | −12.45% | 0.103369 EUR | 0.102352 EUR | 588.459 K | Sell |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016523 BTC | −0.47% | 213.68 K | +7.51% | 0.0000016604 BTC | 0.0000016394 BTC | 320.391 K | Sell |
TRXEURTRON / Euro | BINANCE | 0.10314 EUR | −0.21% | 128.932 K | −31.79% | 0.10335 EUR | 0.10228 EUR | 192.9 K | Sell |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001879 BNB | −0.48% | 125.043 K | −22.51% | 0.0001889 BNB | 0.0001863 BNB | 370.097 K | Sell |
TRXETHTron / Ethereum | WHITEBIT | 0.00002949 ETH | −0.84% | 84.629 K | +6.59% | 0.00002985 ETH | 0.00002933 ETH | 218.805 K | Sell |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016534 BTC | −0.40% | 73.681 K | −10.41% | 0.0000016609 BTC | 0.0000016405 BTC | 321.686 K | Sell |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001651 BTC | −0.72% | 60.716 K | +42.65% | 0.000001661 BTC | 0.000001635 BTC | 122.314 K | Sell |
TRXBTCTRON / BTC | UPBIT | 0.000001660 BTC | +0.61% | 51.795 K | +43.20% | 0.000001670 BTC | 0.000001640 BTC | 345.625 K | Sell |
TRXUSDCTron / USD Coin | KUCOIN | 0.11178 USDC | −0.14% | 50.595 K | +264.56% | 0.11201 USDC | 0.11103 USDC | 101.555 K | Sell |
TRXBTCTron / BTC | MEXC | 0.000001652 BTC | −0.42% | 48.948 K | −1.42% | 0.000001666 BTC | 0.000001634 BTC | 178.248 K | Sell |
TRXUSDCTron / USDC | MEXC | 0.111967 USDC | +0.08% | 35.77 K | −12.23% | 0.112567 USDC | 0.111015 USDC | 126.061 K | Sell |
TRXUSTTRON / UST | BITFINEX | 0.11191000 USDT | −0.27% | 34.541 K | +83.26% | 0.11218000 USDT | 0.11107000 USDT | 101.336 K | Sell |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000166 BTC | 0.00% | 32.122 K | +413.81% | 0.00000166 BTC | 0.00000164 BTC | 116.772 K | Sell |
TRXBTCTRON / Bitcoin | HTX | 0.0000016509 BTC | −0.87% | 31.208 K | +98.66% | 0.0000016746 BTC | 0.0000016390 BTC | 234.119 K | Sell |
TRXXRPTRON / XRP | BINANCE | 0.2149 XRP | −0.69% | 30.989 K | −4.77% | 0.2167 XRP | 0.2130 XRP | 68.737 K | Sell |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001657 BTC | −0.36% | 13.406 K | +148.06% | 0.000001688 BTC | 0.000001638 BTC | 58.478 K | Sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016636 BTC | −0.62% | 13.054 K | +29.25% | 0.0000016782 BTC | 0.0000016403 BTC | 41.295 K | Sell |
TRXUSDTron / US Dollar | POLONIEX | 0.112140192 USD | −0.13% | 12.954 K | +142.56% | 0.114202096 USD | 0.110830487 USD | 58.478 K | Sell |
TRXETHTRON / Ethereum | KRAKEN | 0.00002953 ETH | −0.40% | 11.115 K | −34.89% | 0.00002975 ETH | 0.00002942 ETH | 33.265 K | Sell |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016571 BTC | −0.30% | 11.057 K | −45.56% | 0.0000016720 BTC | 0.0000016398 BTC | 45.052 K | Sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1121405306 USD | −0.14% | 10.861 K | −46.63% | 0.1128813347 USD | 0.1109977176 USD | 45.052 K | Sell |
TRXETHTRON / Ethereum | HTX | 0.00002954 ETH | −0.67% | 7.894 K | −12.36% | 0.00002999 ETH | 0.00002933 ETH | 40.709 K | Sell |
TRXUSDTRON / Dollar | BITFINEX | 0.112100 USD | −0.11% | 6.384 K | −39.22% | 0.112190 USD | 0.111090 USD | 13.078 K | Sell |
TRXUSDTTRON / USDT | UPBIT | 0.1153 USDT | +3.35% | 6.243 K | +40.33% | 0.1155 USDT | 0.1106 USDT | 11.735 K | Sell |
TRXETHTRON / Ethereum | HITBTC | 0.000029516 ETH | −1.02% | 5.098 K | +137.19% | 0.000029840 ETH | 0.000029308 ETH | 28.626 K | Sell |
TRXEURTRON / EUR | BITFINEX | 0.10298000 EUR | −0.19% | 5.03 K | −65.23% | 0.10318000 EUR | 0.10225000 EUR | 7.518 K | Sell |
TRXUSDCTRON / USD COIN | COINEX | 0.111743 USDC | −0.06% | 3.172 K | +22.35% | 0.112329 USDC | 0.110652 USDC | 11.32 K | Sell |
TRXETHTRON / Ethereum | BITFINEX | 0.00002953 ETH | −1.01% | 2.836 K | +771.83% | 0.00002982 ETH | 0.00002921 ETH | 985 | Sell |
TRXUSDCTRON / USD Coin | HITBTC | 0.111824 USDC | −0.27% | 399 | +124.46% | 0.112070 USDC | 0.111016 USDC | 1.562 K | Sell |
TRXUSDCTRON / USD Coin | HTX | 0.111698 USDC | −0.43% | 286 | +14.75% | 0.112237 USDC | 0.111600 USDC | 535 | Sell |
TRXUSDCTron / USD Coin | POLONIEX | 0.11787 USDC | +1.92% | 3 | −17.93% | 0.11787 USDC | 0.11787 USDC | 11 | Sell |
TRXEOSTRON / EOS | HITBTC | 0.14989131 EOS | +6.09% | 2 | +39.85% | 0.15043874 EOS | 0.14799861 EOS | 14 | Buy |
TRXHITTRON / HitBTC Token | HITBTC | 0.4263 HIT | +0.85% | 0 | −61.53% | 0.4263 HIT | 0.4263 HIT | 1 | Sell |
TRXUSDDTRON / USDD | HTX | 0.111005 USDD | −0.01% | 0 | — | 0.112632 USDD | 0.111005 USDD | 3.773 K | Sell |
TRXUSDDTron / USDD | POLONIEX | 0.11002 USDD | −4.94% | 0 | — | 0.11257 USDD | 0.11002 USDD | 371 | Strong sell |
TRXTUSDTRON / TRUE USD | HTX | 0.152100 TUSD | −10.00% | 0 | — | 0.152100 TUSD | 0.152100 TUSD | 75 | Buy |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011059 KCS | −1.58% | 0 | — | 0.011250 KCS | 0.011001 KCS | 18.824 K | Sell |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001905 WBNB | −0.36% | — | — | 0.0001912 WBNB | 0.0001896 WBNB | 2.377 K | Strong sell |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.11 USD | −2.63% | — | — | 0.12 USD | 0.11 USD | 23.546 K | Strong sell |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1114 USDC | −0.73% | — | — | 0.1161 USDC | 0.1112 USDC | 77.601 K | Strong sell |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1136 USD | +0.16% | — | — | 0.1136 USD | 0.1135 USD | 6 | Sell |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099202770 USDC | +0.00% | — | — | 0.1099202770 USDC | 0.1099202770 USDC | 61 | Neutral |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1135292 USD | −0.02% | — | — | 0.1138981 USD | 0.1128810 USD | 269 | Sell |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1114 USD | −0.73% | — | — | 0.1161 USD | 0.1112 USD | 8.891 K | Strong sell |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1120 USDT | −0.11% | — | — | 0.1125 USDT | 0.1113 USDT | 2.785 K | Sell |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1136 BUSD | +0.16% | — | — | 0.1136 BUSD | 0.1135 BUSD | 51 | Sell |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.01% | — | — | 0.1099 USD | 0.1099 USD | 7 | Buy |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001905 WBNB | −0.03% | — | — | 0.0001915 WBNB | 0.0001905 WBNB | 34 | Strong sell |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11195 USDT | −0.18% | — | — | 0.11222 USDT | 0.11098 USDT | 10.225 M | Sell |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1120 USD | −0.11% | — | — | 0.1125 USD | 0.1113 USD | 312 | Sell |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 89922.35 HTX | −4.05% | — | — | 93714.69 HTX | 89922.35 HTX | 208.647 K | Neutral |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1135297 USD | +0.49% | — | — | 0.1139345 USD | 0.1129745 USD | 4 | Sell |