Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11222 USDT | +0.17% | 27.026 M | −10.07% | 0.11288 USDT | 0.11102 USDT | 231.364 M | Sell |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11205 USDT | +0.21% | 17.694 M | +13.03% | 0.11266 USDT | 0.11079 USDT | 16.424 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11222 USDT | +0.20% | 7.341 M | +13.20% | 0.11286 USDT | 0.11099 USDT | 7.18 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11212 USDT | +0.11% | 3.666 M | −6.89% | 0.11282 USDT | 0.11100 USDT | 31.792 M | Sell |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.112216 USDT | +0.10% | 1.26 M | +11.79% | 0.112875 USDT | 0.111004 USDT | 10.967 M | Sell |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11222 USDT | +0.23% | 1.066 M | −25.92% | 0.11274 USDT | 0.11100 USDT | 9.047 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11212 USDT | +0.11% | 1.042 M | −6.09% | 0.11282 USDT | 0.11100 USDT | 8.837 M | Sell |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11225 USDT | +0.22% | 188.307 K | +14.82% | 0.11280 USDT | 0.11103 USDT | 1.65 M | Sell |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1122250 USDT | +0.18% | 0 | — | 0.1128350 USDT | 0.1110250 USDT | 18.381 M | Sell |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11222 USDT | +0.17% | — | — | 0.11287 USDT | 0.11107 USDT | 5.322 M | Sell |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.112251 USDT | +0.30% | — | — | 0.112373 USDT | 0.111776 USDT | 17.836 K | Sell |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11211 USDT | +0.18% | — | — | 0.11272 USDT | 0.11089 USDT | 150.093 M | Sell |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11222 USDT | +0.19% | — | — | 0.11262 USDT | 0.11101 USDT | 1.427 M | Sell |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11222 USDT | +0.17% | — | — | 0.11279 USDT | 0.11104 USDT | 2.374 M | Sell |