Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.468 USDT | +1.61% | 19.985 M | −33.13% | 3.474 USDT | 3.400 USDT | 1.541 M | Buy |
UMAUSDTUMA / Tether USD | HTX | 3.4643 USDT | +0.13% | 6.366 M | −0.78% | 3.4734 USDT | 3.3717 USDT | 1.117 M | Neutral |
UMAUSDTUMA / TetherUS | BINANCE | 3.465 USDT | +1.61% | 2.339 M | −30.05% | 3.471 USDT | 3.399 USDT | 205.294 K | Buy |
UMAUSDUMA / United States Dollar | COINBASE | 3.465 USD | +1.64% | 505.511 K | −28.09% | 3.468 USD | 3.395 USD | 35.495 K | Buy |
UMATRYUMA / Turkish Lira | BINANCE | 111.50 TRY | +1.36% | 405.339 K | −25.97% | 111.62 TRY | 109.41 TRY | 22.954 K | Buy |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.465 USDT | +1.58% | 340.367 K | −33.39% | 3.470 USDT | 3.398 USDT | 25.224 K | Buy |
UMAKRWUMA / South Korean Won | BITHUMB | 4786.0000 KRW | +1.46% | 241.66 K | −27.47% | 4786.0000 KRW | 4700.0000 KRW | 12.634 K | Sell |
UMAUSDTUMA / Tether US | WHITEBIT | 3.4634 USDT | +1.48% | 182.718 K | −14.37% | 3.4727 USDT | 3.3963 USDT | 14.222 K | Buy |
UMAUSDTUMA / Tether | KUCOIN | 3.468 USDT | +1.52% | 116.271 K | +7.21% | 3.468 USDT | 3.402 USDT | 13.393 K | Buy |
UMATRYUMA / Turkish lira | WHITEBIT | 111.80 TRY | +1.57% | 101.642 K | −15.91% | 111.80 TRY | 109.40 TRY | 7.447 K | Neutral |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00005058 BTC | +1.55% | 83.748 K | −17.93% | 0.00005058 BTC | 0.00004952 BTC | 6.747 K | Sell |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.46 USD | +1.47% | 82.829 K | −59.11% | 3.46 USD | 3.40 USD | 5.772 K | Buy |
UMAUSDTUMA / USDT | MEXC | 3.458 USDT | +1.29% | 41.223 K | −21.67% | 3.474 USDT | 3.390 USDT | 3.444 K | Buy |
UMAETHUMA / ETH | MEXC | 0.0008918 ETH | +0.34% | 25.36 K | +0.71% | 0.0008996 ETH | 0.0008804 ETH | 2.04 K | Sell |
UMABTCUMA / Bitcoin | BINANCE | 0.00005055 BTC | +1.34% | 23.786 K | −45.24% | 0.00005055 BTC | 0.00004957 BTC | 1.645 K | Sell |
UMAUSDUMA / US Dollar | BINANCE | 3.46601181 USD | +1.72% | 18.99 K | −52.72% | 3.46601181 USD | 3.39858793 USD | 1.645 K | Buy |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.465 USD | +1.20% | 12.174 K | +29.48% | 3.467 USD | 3.408 USD | 3.283 K | Buy |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.444800 USD | +0.46% | 8.705 K | +742.83% | 3.444800 USD | 3.398800 USD | 977 | Buy |
UMAUSDTUMA / TETHER | COINEX | 3.4617 USDT | +1.35% | 4.972 K | −10.22% | 3.4655 USDT | 3.3987 USDT | 261 | Buy |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.47 USD | +0.87% | 3.49 K | +3084.37% | 3.48 USD | 3.42 USD | 1.007 K | Sell |
UMAUSDCUMA / USD COIN | COINEX | 3.4490 USDC | +0.66% | 3.337 K | −1.73% | 3.4636 USDC | 3.4106 USDC | 268 | Neutral |
UMAEURUMA / Euro | KRAKEN | 3.241 EUR | +1.82% | 2.713 K | −83.99% | 3.241 EUR | 3.155 EUR | 16 | Buy |
UMAEURUMA / Euro | BITSTAMP | 3.12 EUR | −7.96% | 284 | −93.17% | 3.12 EUR | 3.12 EUR | 5 | Sell |
UMABTCUMA / Bitcoin | HITBTC | 0.00004992 BTC | −4.13% | 56 | 0.00% | 0.00004992 BTC | 0.00004992 BTC | 16 | Sell |
UMAUSDTUMA / Tether | HITBTC | 3.44076 USDT | −3.82% | 56 | 0.00% | 3.44076 USDT | 3.44076 USDT | 16 | Sell |
UMAUSDUMA / US Dollar | HITBTC | 3.43804132 USD | −3.99% | 56 | 0.00% | 3.43804132 USD | 3.43804132 USD | 16 | Sell |
UMAUSDTUMA / Tether USD | POLONIEX | 3.349 USDT | +1.79% | 13 | 0.00% | 3.349 USDT | 3.349 USDT | 4 | Buy |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.468 USDT | +1.64% | — | — | 3.474 USDT | 3.400 USDT | 1.196 M | Buy |