Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 116.60 USDT | −2.32% | 18.688 M | −16.55% | 122.22 USDT | 116.51 USDT | 42.148 K | Sell |
XMRUSDTMonero / Tether USD | POLONIEX | 116.68 USDT | −1.81% | 5.373 M | +40.81% | 121.70 USDT | 115.50 USDT | 14.671 K | Sell |
XMRUSDTMonero / Tether US | WHITEBIT | 116.79 USDT | −2.28% | 3.645 M | −9.28% | 122.36 USDT | 116.67 USDT | 5.127 K | Sell |
XMRUSDTMonero / Tether USD | HTX | 117.46 USDT | −2.68% | 3.266 M | −11.40% | 123.50 USDT | 116.60 USDT | 17.292 K | Strong sell |
XMRUSDTMonero / USDT | MEXC | 117.09 USDT | −1.98% | 3.004 M | +25.99% | 122.10 USDT | 116.88 USDT | 2.635 K | Strong sell |
XMRUSTMonero / UST | BITFINEX | 116.56000000 USDT | −2.32% | 2.399 M | −16.77% | 122.18000000 USDT | 116.56000000 USDT | 3.015 K | Sell |
XMRUSDTMonero / Tether USD | KRAKEN | 116.61 USDT | −2.47% | 2.027 M | +3.88% | 122.21 USDT | 116.61 USDT | 4.176 K | Sell |
XMRUSDTMonero / Tether | KUCOIN | 116.64 USDT | −2.35% | 1.836 M | −18.19% | 122.25 USDT | 116.63 USDT | 4.889 K | Sell |
XMRUSDMonero / U. S. Dollar | KRAKEN | 116.30 USD | −2.61% | 1.407 M | −0.04% | 122.01 USD | 115.82 USD | 4.691 K | Sell |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002049 BTC | +4.17% | 852.943 K | +22.46% | 0.002064 BTC | 0.001967 BTC | 1.915 K | Buy |
XMREURMonero / Euro | KRAKEN | 109.07 EUR | −2.61% | 532.964 K | −1.70% | 114.45 EUR | 109.07 EUR | 991 | Sell |
XMRETHMonero / Ethereum | KUCOIN | 0.04099 ETH | +3.46% | 244.071 K | +14.74% | 0.04112 ETH | 0.03967 ETH | 397 | Buy |
XMRUSDMonero / Dollar | BITFINEX | 116.810 USD | −2.42% | 219.591 K | −63.87% | 122.370 USD | 116.810 USD | 399 | Sell |
XMRUSDTMONERO / TETHER | COINEX | 116.50 USDT | −2.47% | 182.54 K | +367.12% | 121.50 USDT | 116.50 USDT | 65 | Sell |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002047 BTC | +3.96% | 173.493 K | −1.32% | 0.002066 BTC | 0.001970 BTC | 582 | Buy |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002037 BTC | +3.45% | 81.21 K | −49.21% | 0.002056 BTC | 0.001978 BTC | 146 | Buy |
XMRUSDTMonero / Tether | HITBTC | 117.0745 USDT | −1.96% | 41.243 K | +28.14% | 122.1927 USDT | 117.0400 USDT | 81 | Sell |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002043 BTC | +5.04% | 21.215 K | +116.95% | 0.002050 BTC | 0.001948 BTC | 77 | Buy |
XMRUSDMonero / US Dollar | POLONIEX | 116.993723 USD | −1.38% | 19.307 K | +124.54% | 121.977028 USD | 115.508141 USD | 77 | Sell |
XMRBTCMONERO / BITCOIN | COINEX | 0.00204365 BTC | +4.21% | 8.207 K | −49.72% | 0.00206422 BTC | 0.00196113 BTC | 15 | Buy |
XMRUSDCMONERO / USD COIN | COINEX | 116.46 USDC | −2.49% | 2.353 K | −13.04% | 122.25 USDC | 116.21 USDC | 7 | Sell |
XMRETHMonero / Ethereum | HITBTC | 0.040985 ETH | +3.23% | 2.339 K | +15245.19% | 0.041023 ETH | 0.039958 ETH | 0 | Buy |
XMRUSDCMonero / USD Coin | POLONIEX | 116.02 USDC | −9.71% | 1.264 K | +13.92% | 118.20 USDC | 116.02 USDC | 3 | Sell |
XMRBTCMonero / Bitcoin | HITBTC | 0.002041 BTC | +4.24% | 219 | −49.36% | 0.002057 BTC | 0.001974 BTC | 1 | Buy |
XMRUSDMonero / US Dollar | HITBTC | 117.096436 USD | −1.50% | 207 | −50.86% | 121.772064 USD | 116.633506 USD | 1 | Sell |
XMRDAIMonero / Dai | HITBTC | 129.5872 DAI | +7.78% | 1 | +623.83% | 129.5872 DAI | 124.3466 DAI | 0 | Buy |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | Sell |