Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 154.96 USDT | +1.47% | 11.822 M | +40.19% | 158.07 USDT | 151.69 USDT | 57.773 K | Buy |
XMRUSDTMonero / Tether USD | HTX | 154.98 USDT | +1.38% | 5.385 M | +114.52% | 168.87 USDT | 149.80 USDT | 33.279 K | Buy |
XMRUSDTMonero / Tether US | WHITEBIT | 154.96 USDT | +1.59% | 4.723 M | +79.41% | 158.96 USDT | 152.38 USDT | 23.141 K | Buy |
XMRUSDTMonero / Tether USD | POLONIEX | 155.83 USDT | +2.20% | 3.613 M | +30.45% | 158.90 USDT | 148.61 USDT | 15.679 K | Strong buy |
XMRUSDTMonero / Tether | KUCOIN | 155.17 USDT | +1.54% | 2.978 M | +108.07% | 158.18 USDT | 151.98 USDT | 12.953 K | Buy |
XMRUSTMonero / UST | BITFINEX | 154.97000000 USDT | +1.56% | 2.804 M | +81.86% | 158.88000000 USDT | 152.03000000 USDT | 13.948 K | Buy |
XMRUSDTMonero / Tether USD | KRAKEN | 154.94 USDT | +1.50% | 2.116 M | +27.32% | 159.14 USDT | 151.98 USDT | 9.944 K | Buy |
XMRUSDTMonero / USDT | MEXC | 154.77 USDT | +1.26% | 1.95 M | +8.09% | 160.00 USDT | 152.02 USDT | 10.768 K | Buy |
XMRUSDMonero / U. S. Dollar | KRAKEN | 154.90 USD | +1.49% | 1.296 M | +62.02% | 158.04 USD | 151.95 USD | 5.924 K | Buy |
XMREURMonero / Euro | KRAKEN | 142.52 EUR | +1.26% | 851.992 K | +75.07% | 145.94 EUR | 139.99 EUR | 4.531 K | Buy |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002236 BTC | −0.80% | 782.226 K | +383.08% | 0.002297 BTC | 0.002222 BTC | 3.236 K | Neutral |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002240 BTC | −0.62% | 700.989 K | +120.72% | 0.002287 BTC | 0.002222 BTC | 2.61 K | Neutral |
XMRUSDMonero / Dollar | BITFINEX | 155.130 USD | +1.61% | 351.559 K | +130.98% | 158.690 USD | 152.050 USD | 1.937 K | Buy |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002234 BTC | −0.80% | 190.999 K | +318.24% | 0.002300 BTC | 0.002220 BTC | 1.017 K | Neutral |
XMRETHMonero / Ethereum | KUCOIN | 0.04104 ETH | +1.63% | 159.709 K | +37.67% | 0.04138 ETH | 0.04005 ETH | 787 | Buy |
XMRUSDTMonero / Tether | HITBTC | 155.0748 USDT | +1.56% | 82.709 K | +65.09% | 157.7000 USDT | 152.0160 USDT | 449 | Buy |
XMRUSDTMONERO / TETHER | COINEX | 156.48 USDT | +2.15% | 73.376 K | +198.18% | 159.29 USDT | 150.02 USDT | 210 | Strong buy |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002240 BTC | −0.44% | 32.973 K | +425.78% | 0.002283 BTC | 0.002219 BTC | 156 | Buy |
XMRUSDMonero / US Dollar | POLONIEX | 155.415210 USD | +1.92% | 32.587 K | +452.06% | 159.176434 USD | 151.564135 USD | 156 | Buy |
XMRBTCMONERO / BITCOIN | COINEX | 0.00223791 BTC | −0.39% | 23.92 K | +142.55% | 0.00237303 BTC | 0.00215422 BTC | 102 | Buy |
XMRUSDCMONERO / USD COIN | COINEX | 155.12 USDC | +2.08% | 3.513 K | +12.42% | 158.58 USDC | 150.02 USDC | 14 | Buy |
XMRBTCMonero / Bitcoin | HITBTC | 0.002225 BTC | −1.02% | 946 | −87.19% | 0.002280 BTC | 0.002164 BTC | 3 | Neutral |
XMRETHMonero / Ethereum | HITBTC | 0.041314 ETH | +3.23% | 533 | −95.32% | 0.041314 ETH | 0.040107 ETH | 0 | Buy |
XMRUSDMonero / US Dollar | HITBTC | 155.381340 USD | +1.98% | 362 | −94.58% | 157.884477 USD | 149.528873 USD | 3 | Buy |
XMRDAIMonero / Dai | HITBTC | 156.3461 DAI | +3.16% | 20 | +3311.67% | 156.5538 DAI | 152.5350 DAI | 0 | Strong buy |
XMRUSDCMonero / USD Coin | POLONIEX | 144.00 USDC | +0.72% | 14 | — | 144.00 USDC | 142.97 USDC | 0 | Strong buy |
XMREURSMonero / STASIS EURS Token | HITBTC | 140.8977 EURS | +8.38% | 0 | — | 140.8977 EURS | 131.0000 EURS | 0 | Buy |
XMRTUSDMonero / TrueUSD | HITBTC | 147.8370 TUSD | +7.98% | 0 | — | 147.8370 TUSD | 147.7925 TUSD | 0 | Strong buy |