Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 140.35 USDT | +3.86% | 14.909 M | +76.87% | 140.69 USDT | 134.41 USDT | 40.9 K | Buy |
XMRUSDTMonero / Tether USD | POLONIEX | 139.40 USDT | +3.91% | 5.296 M | +83.19% | 139.70 USDT | 132.64 USDT | 18.599 K | Strong buy |
XMRUSDTMonero / Tether | KUCOIN | 140.80 USDT | +4.16% | 3.234 M | +124.65% | 141.35 USDT | 134.52 USDT | 8.725 K | Strong buy |
XMRUSDTMonero / Tether USD | KRAKEN | 140.45 USDT | +4.11% | 3.079 M | +38.72% | 141.41 USDT | 134.29 USDT | 9.769 K | Buy |
XMRUSDTMonero / Tether USD | HTX | 140.62 USDT | +3.46% | 3.002 M | +39.43% | 140.73 USDT | 134.00 USDT | 17.265 K | Buy |
XMRUSDTMonero / Tether US | WHITEBIT | 140.24 USDT | +3.83% | 2.927 M | +54.03% | 140.85 USDT | 134.53 USDT | 5.25 K | Buy |
XMRUSDTMonero / USDT | MEXC | 140.42 USDT | +4.00% | 2.79 M | +108.10% | 143.00 USDT | 134.50 USDT | 9.919 K | Buy |
XMRUSTMonero / UST | BITFINEX | 140.19000000 USDT | +4.01% | 2.005 M | +49.42% | 140.76000000 USDT | 134.48000000 USDT | 4.222 K | Buy |
XMRUSDMonero / U. S. Dollar | KRAKEN | 140.49 USD | +3.98% | 1.638 M | +175.09% | 140.70 USD | 134.56 USD | 6.692 K | Buy |
XMRBTCMonero / Bitcoin | KRAKEN | 0.001981 BTC | +4.48% | 807.778 K | +97.78% | 0.001986 BTC | 0.001880 BTC | 3.03 K | Sell |
XMRBTCMonero / Bitcoin | KUCOIN | 0.001986 BTC | +4.86% | 684.553 K | +178.91% | 0.001991 BTC | 0.001880 BTC | 1.912 K | Sell |
XMREURMonero / Euro | KRAKEN | 128.71 EUR | +3.66% | 403.663 K | +165.36% | 128.71 EUR | 123.16 EUR | 1.232 K | Buy |
XMRUSDMonero / Dollar | BITFINEX | 140.460 USD | +4.01% | 350.556 K | +400.08% | 140.460 USD | 134.440 USD | 908 | Buy |
XMRETHMonero / Ethereum | KUCOIN | 0.03852 ETH | +4.25% | 293.977 K | +147.33% | 0.03852 ETH | 0.03633 ETH | 591 | Sell |
XMRBTCMonero / Bitcoin | BITFINEX | 0.001979 BTC | +4.75% | 174.86 K | +53.37% | 0.001979 BTC | 0.001878 BTC | 622 | Sell |
XMRUSDTMONERO / TETHER | COINEX | 140.99 USDT | +3.83% | 64.3 K | +158.34% | 140.99 USDT | 134.78 USDT | 144 | Buy |
XMRUSDTMonero / Tether | HITBTC | 140.4894 USDT | +4.07% | 44.636 K | +47.18% | 140.5399 USDT | 134.5872 USDT | 161 | Buy |
XMRBTCMonero / Bitcoin | POLONIEX | 0.001963 BTC | +4.08% | 25.702 K | +221.16% | 0.001965 BTC | 0.001886 BTC | 40 | Sell |
XMRUSDMonero / US Dollar | POLONIEX | 139.315916 USD | +3.40% | 22.068 K | +195.06% | 139.955219 USD | 133.856794 USD | 40 | Strong buy |
XMRETHMonero / Ethereum | HITBTC | 0.038391 ETH | +4.21% | 9.013 K | +2029.22% | 0.038391 ETH | 0.036428 ETH | 46 | Sell |
XMRBTCMONERO / BITCOIN | COINEX | 0.00197623 BTC | +4.00% | 9.01 K | +210.98% | 0.00203999 BTC | 0.00188795 BTC | 43 | Sell |
XMRUSDCMONERO / USD COIN | COINEX | 140.93 USDC | +4.01% | 2.601 K | −1.41% | 140.93 USDC | 134.97 USDC | 7 | Strong buy |
XMRBTCMonero / Bitcoin | HITBTC | 0.001962 BTC | +3.92% | 1.79 K | +135.67% | 0.001962 BTC | 0.001884 BTC | 4 | Sell |
XMRUSDMonero / US Dollar | HITBTC | 139.024612 USD | +3.06% | 1.378 K | +89.09% | 139.024612 USD | 134.350242 USD | 4 | Buy |
XMRUSDCMonero / USD Coin | POLONIEX | 139.00 USDC | +0.72% | 151 | +815.90% | 139.00 USDC | 138.00 USDC | 1 | Buy |
XMRDAIMonero / Dai | HITBTC | 139.8920 DAI | +3.15% | 2 | +176.99% | 139.8920 DAI | 137.3484 DAI | 0 | Buy |