Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 152.16 USDT | +2.19% | 7.89 M | −30.71% | 152.75 USDT | 148.81 USDT | 36.765 K | Strong buy |
XMRUSDT.PXMRUSDT Perpetual Contract | BYBIT | 152.12 USDT | +2.20% | 2.062 M | −16.13% | 152.67 USDT | 148.75 USDT | 9.091 K | Strong buy |
XMRUSDT.PXMRUSDT Perpetual Contract | — | 152.15 USDT | +2.22% | 1.136 M | −8.59% | 152.67 USDT | 148.75 USDT | 5.226 K | Strong buy |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | — | 152.1 USDT | +2.22% | 923.637 K | −10.19% | 152.9 USDT | 148.7 USDT | 628.061 K | Strong buy |
XMRUSDT.PMonero perpetual contract | WHITEBIT | 152.05 USDT | +2.03% | 340.647 K | −8.69% | 152.78 USDT | 148.81 USDT | 1.723 K | Strong buy |
XMRUSDT.PXMR USDT PERPETUAL | — | 152.16 USDT | +2.18% | 127.136 K | +17.82% | 152.63 USDT | 148.83 USDT | 617 | Strong buy |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | — | 152.17 USDT | +2.18% | 0 | — | 152.71 USDT | 148.83 USDT | 5.653 M | Strong buy |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 152.11 USDT | +2.14% | — | — | 152.70 USDT | 148.86 USDT | 399.358 K | Strong buy |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 151.94 USDT | −0.41% | — | — | 152.58 USDT | 151.94 USDT | 80 | Buy |