Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDTMonero/Tether | GATEIO | 151.08 USDT | +1.53% | 17.226 M | +9.13% | 152.91 USDT | 148.71 USDT | 104.841 K | Strong buy |
XMRUSDTMonero / Tether USD | POLONIEX | 151.67 USDT | +2.27% | 3.23 M | +12.16% | 153.95 USDT | 147.81 USDT | 19.464 K | Buy |
XMRUSDTMonero / Tether USD | HTX | 150.97 USDT | −1.24% | 3.025 M | +13.50% | 156.00 USDT | 150.70 USDT | 4.936 K | Buy |
XMRUSDTMonero / Tether US | WHITEBIT | 151.22 USDT | +1.42% | 2.348 M | −38.38% | 153.20 USDT | 149.10 USDT | 13.137 K | Strong buy |
XMRUSDTMonero / Tether USD | KRAKEN | 151.33 USDT | +1.64% | 1.744 M | −16.24% | 153.60 USDT | 148.91 USDT | 10.281 K | Strong buy |
XMRUSDTMonero / Tether | KUCOIN | 151.31 USDT | +1.63% | 1.686 M | −21.93% | 152.92 USDT | 148.93 USDT | 10.271 K | Strong buy |
XMRUSDTMonero / USDT | MEXC | 150.92 USDT | +1.41% | 1.668 M | −12.26% | 153.25 USDT | 146.00 USDT | 9.506 K | Strong buy |
XMRUSDTMONERO / TETHER | COINEX | 151.99 USDT | +2.14% | 55.77 K | +54.83% | 157.98 USDT | 147.51 USDT | 354 | Strong buy |
XMRUSDTMonero / Tether | HITBTC | 151.1409 USDT | +1.54% | 43.08 K | −63.50% | 152.5800 USDT | 148.7228 USDT | 220 | Strong buy |
XMRUSDTMONERO/TETHER USDT | BITRUE | 148.8 USDT | −1.13% | 2.006 K | +612.70% | 157.0 USDT | 148.8 USDT | 13 | Buy |
XMRUSDTMONERO/TETHER USD | — | 151.32 USDT | +1.64% | 0 | — | 152.93 USDT | 148.88 USDT | 1.975 K | Strong buy |