Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDTMonero/Tether | GATEIO | 154.38 USDT | +0.95% | 21.707 M | +51.39% | 158.06 USDT | 151.62 USDT | 45.327 K | Buy |
XMRUSDTMonero / Tether USD | HTX | 154.87 USDT | +1.31% | 4.289 M | +84.07% | 168.87 USDT | 149.80 USDT | 21.798 K | Buy |
XMRUSDTMonero / Tether USD | POLONIEX | 154.94 USDT | +1.62% | 3.43 M | +40.50% | 157.73 USDT | 148.61 USDT | 7.833 K | Strong buy |
XMRUSDTMonero / Tether US | WHITEBIT | 154.24 USDT | +1.11% | 2.997 M | −6.37% | 158.22 USDT | 152.38 USDT | 7.418 K | Buy |
XMRUSDTMonero / Tether | KUCOIN | 154.46 USDT | +1.08% | 2.232 M | +43.21% | 157.56 USDT | 151.98 USDT | 5.184 K | Buy |
XMRUSDTMonero / Tether USD | KRAKEN | 154.31 USDT | +1.09% | 2.073 M | +61.64% | 157.70 USDT | 151.98 USDT | 3.878 K | Buy |
XMRUSDTMonero / USDT | MEXC | 154.55 USDT | +1.11% | 1.916 M | −4.07% | 157.60 USDT | 152.02 USDT | 4.405 K | Buy |
XMRUSDTMonero / Tether | HITBTC | 154.3250 USDT | +1.07% | 76.172 K | +63.77% | 157.3125 USDT | 152.0160 USDT | 338 | Buy |
XMRUSDTMONERO / TETHER | COINEX | 154.11 USDT | +0.60% | 71.036 K | +162.62% | 157.95 USDT | 150.02 USDT | 146 | Buy |
XMRUSDTMONERO/TETHER USDT | BITRUE | 144.1 USDT | −3.16% | 333 | −83.20% | 156.8 USDT | 142.0 USDT | 1 | Buy |
XMRUSDTMONERO/TETHER USD | — | 154.53 USDT | +1.11% | 0 | — | 157.44 USDT | 151.97 USDT | 906 | Buy |