Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5295 USDT | −0.08% | 254.893 M | −24.22% | 0.5318 USDT | 0.5236 USDT | 206.081 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5297 USDT | −0.09% | 73.007 M | −41.82% | 0.5321 USDT | 0.5240 USDT | 55.135 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5298 USDC | −0.06% | 37.946 M | −21.14% | 0.5319 USDC | 0.5240 USDC | 32.843 M | Neutral |
XRPKRWXRP / South Korean Won | BITHUMB | 746.0 KRW | −0.53% | 15.469 M | −42.57% | 751.0 KRW | 737.0 KRW | 12.975 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5298 USDT | −0.09% | 15.407 M | −6.06% | 0.5321 USDT | 0.5241 USDT | 15.111 M | Neutral |
XRPUSDXRP / United States Dollar | COINBASE | 0.5299 USD | −0.09% | 13.687 M | −37.62% | 0.5322 USD | 0.5241 USD | 9.477 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52982 USDT | −0.07% | 6.822 M | −37.23% | 0.53204 USDT | 0.52400 USDT | 5.864 M | Neutral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000830 BTC | +0.12% | 4.698 M | −63.72% | 0.00000837 BTC | 0.00000827 BTC | 5.041 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5297 USD | 0.00% | 4.671 M | −64.54% | 0.5323 USD | 0.5243 USD | 5.041 M | Neutral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52969 USD | −0.10% | 1.868 M | −64.73% | 0.53200 USD | 0.52447 USD | 1.407 M | Neutral |
XRPTRYXRP / Turkish Lira | BINANCE | 17.186 TRY | −0.08% | 1.363 M | −36.63% | 17.259 TRY | 17.010 TRY | 786.519 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5296 USDT | −0.13% | 1.118 M | −39.57% | 0.5319 USDT | 0.5239 USDT | 896.552 K | Neutral |
XRPEURXRP / Euro | BITSTAMP | 0.49223 EUR | −0.14% | 847.652 K | −77.66% | 0.49447 EUR | 0.48736 EUR | 307.957 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5295 USDC | −0.09% | 738.647 K | −50.46% | 0.5318 USDC | 0.5243 USDC | 478.588 K | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4924 EUR | −0.14% | 516.495 K | −24.00% | 0.4947 EUR | 0.4874 EUR | 386.687 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5295 USDT | −0.11% | 338.699 K | −62.08% | 0.5318 USDT | 0.5241 USDT | 251.983 K | Neutral |
XRPEURXRP / Euro | COINBASE | 0.4927 EUR | −0.06% | 315.339 K | −49.44% | 0.4946 EUR | 0.4872 EUR | 201.045 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.53030 USD | −0.17% | 298.357 K | −55.26% | 0.53283 USD | 0.52500 USD | 209.375 K | Neutral |
XRPETHXRP / Ethereum | BINANCE | 0.0001687 ETH | −0.82% | 238.919 K | −28.91% | 0.0001712 ETH | 0.0001677 ETH | 202.353 K | Neutral |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000829 BTC | −0.12% | 236.157 K | +10.49% | 0.00000835 BTC | 0.00000827 BTC | 330.736 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000902 BNB | −0.33% | 219.92 K | −20.42% | 0.000908 BNB | 0.000901 BNB | 108.015 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.52952000 USDT | −0.11% | 136.567 K | −47.88% | 0.53194000 USDT | 0.52445000 USDT | 142.439 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.530230 USD | −0.20% | 128.913 K | −69.71% | 0.531010 USD | 0.524430 USD | 32.157 K | Neutral |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52979 USDC | −0.15% | 96.134 K | −49.01% | 0.53171 USDC | 0.52432 USDC | 83.16 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5297 USDC | −0.09% | 92.448 K | −43.13% | 0.5322 USDC | 0.5241 USDC | 68.908 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5291 USDT | −0.13% | 80.57 K | −18.51% | 0.5313 USDT | 0.5245 USDT | 18.613 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000829 BTC | −0.12% | 62.78 K | −48.18% | 0.00000836 BTC | 0.00000828 BTC | 41.686 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52967 USDT | −0.09% | 44.081 K | −58.50% | 0.53187 USDT | 0.52413 USDT | 14.065 K | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.42162 GBP | +0.02% | 40.315 K | −23.30% | 0.42353 GBP | 0.41847 GBP | 19.682 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008320 BTC | +0.36% | 39.228 K | −67.54% | 0.000008360 BTC | 0.000008280 BTC | 21.52 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.707 BRL | −0.15% | 36.848 K | −59.31% | 2.718 BRL | 2.675 BRL | 28.066 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001689 ETH | −0.76% | 25.031 K | −60.51% | 0.0001710 ETH | 0.0001678 ETH | 31.07 K | Neutral |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000832 BTC | −0.48% | 3.849 K | −38.54% | 0.00000837 BTC | 0.00000829 BTC | 3.834 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.52886687 USD | −0.96% | 3.092 K | −48.54% | 0.53213046 USD | 0.52886687 USD | 3.834 K | Sell |
XRPJPYXRP / JPY | BINANCE | 80.31 JPY | −1.76% | 2.088 K | −86.80% | 88.81 JPY | 80.31 JPY | 1.931 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.316 TRX | −1.53% | 1.539 K | −12.41% | 4.316 TRX | 4.316 TRX | 4 | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5308 USDC | +4.92% | 167 | +84.56% | 0.5312 USDC | 0.5308 USDC | 219 | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.529100 GUSD | −0.19% | 0 | — | 0.529100 GUSD | 0.526500 GUSD | 3.772 K | Neutral |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5296 TUSD | −0.24% | 0 | — | 0.5320 TUSD | 0.5242 TUSD | 19.649 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5301 FDUSD | −0.06% | 0 | — | 0.5323 FDUSD | 0.5242 FDUSD | 17.506 M | Neutral |
XRPUSDDXRP / USDD | POLONIEX | 0.5203 USDD | −3.42% | 0 | — | 0.5415 USDD | 0.5203 USDD | 16 | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05142 KCS | −0.45% | 0 | — | 0.05235 KCS | 0.05142 KCS | 3.795 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5296 USDT | −0.08% | — | — | 0.5318 USDT | 0.5238 USDT | 35.189 M | Neutral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53004 USD | −0.09% | — | — | 0.53232 USD | 0.52412 USD | 1.494 M | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5296 USDT | −0.08% | — | — | 0.5318 USDT | 0.5238 USDT | 39.146 M | Neutral |