Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5179 USDT | −0.19% | 125.402 M | −51.21% | 0.5202 USDT | 0.5164 USDT | 84.9 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5175 USDT | −0.23% | 43.959 M | −63.97% | 0.5197 USDT | 0.5161 USDT | 29.371 M | Strong sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5176 USDC | −0.15% | 15.575 M | −63.11% | 0.5198 USDC | 0.5162 USDC | 11.043 M | Strong sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5174 USDT | −0.21% | 10.129 M | −30.11% | 0.5197 USDT | 0.5160 USDT | 12.126 M | Strong sell |
XRPKRWXRP / South Korean Won | BITHUMB | 724.0 KRW | −0.28% | 7.987 M | −44.06% | 727.0 KRW | 722.0 KRW | 6.972 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5172 USD | −0.21% | 7.167 M | −56.61% | 0.5194 USD | 0.5158 USD | 4.814 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51757 USDT | −0.20% | 3.753 M | −48.76% | 0.51983 USDT | 0.51600 USDT | 2.812 M | Strong sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000764 BTC | −0.26% | 2.819 M | −51.77% | 0.00000767 BTC | 0.00000762 BTC | 1.41 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5174 USD | −0.27% | 2.784 M | −51.75% | 0.5198 USD | 0.5158 USD | 1.409 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5175 USDT | −0.21% | 2.719 M | −31.47% | 0.5197 USDT | 0.5161 USDT | 2.014 M | Strong sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001364 ETH | +0.37% | 1.088 M | −20.90% | 0.0001364 ETH | 0.0001354 ETH | 146.348 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.707 TRY | −0.25% | 1.017 M | −29.75% | 16.782 TRY | 16.661 TRY | 529.853 K | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5175 USDT | −0.21% | 715.138 K | −56.84% | 0.5198 USDT | 0.5162 USDT | 544.527 K | Strong sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51701 USD | −0.21% | 567.013 K | −80.60% | 0.51922 USD | 0.51588 USD | 346.689 K | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5169 USDC | −0.23% | 390.032 K | −76.71% | 0.5193 USDC | 0.5161 USDC | 238.761 K | Strong sell |
XRPEURXRP / Euro | BINANCE | 0.4766 EUR | −0.27% | 310.441 K | −62.84% | 0.4787 EUR | 0.4756 EUR | 186.084 K | Strong sell |
XRPEURXRP / Euro | BITSTAMP | 0.47695 EUR | −0.14% | 307.266 K | −91.79% | 0.47879 EUR | 0.47591 EUR | 145.252 K | Strong sell |
XRPEURXRP / Euro | COINBASE | 0.4767 EUR | −0.21% | 228.487 K | −38.65% | 0.4788 EUR | 0.4758 EUR | 93.654 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.517100 USD | −0.13% | 187.224 K | −32.70% | 0.519620 USD | 0.516110 USD | 114.9 K | Strong sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51801 USD | −0.09% | 183.457 K | −74.42% | 0.51992 USD | 0.51649 USD | 152.932 K | Strong sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007640 BTC | −0.13% | 129.651 K | −23.24% | 0.000007670 BTC | 0.000007630 BTC | 8.367 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5173 USDT | −0.21% | 122.327 K | −86.51% | 0.5199 USDT | 0.5163 USDT | 74.615 K | Strong sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000864 BNB | +0.23% | 95.663 K | −57.84% | 0.000864 BNB | 0.000857 BNB | 80.074 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5169 USDT | −0.33% | 80.855 K | +132.94% | 0.5198 USDT | 0.5164 USDT | 102.636 K | Strong sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000764 BTC | −0.26% | 75.206 K | −51.22% | 0.00000767 BTC | 0.00000762 BTC | 32.105 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5169 USDC | −0.21% | 55.101 K | −63.87% | 0.5193 USDC | 0.5158 USDC | 36.701 K | Strong sell |
XRPUSTXRP / UST | BITFINEX | 0.51721000 USDT | −0.26% | 52.517 K | −80.17% | 0.51952000 USDT | 0.51646000 USDT | 25.332 K | Strong sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40554 GBP | −0.34% | 50.587 K | −43.69% | 0.40683 GBP | 0.40500 GBP | 4.269 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007640 BTC | −0.25% | 49.499 K | −6.87% | 0.000007683 BTC | 0.000007616 BTC | 32.572 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.723 BRL | −0.48% | 46.971 K | −63.44% | 2.742 BRL | 2.723 BRL | 10.3 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51700 USDC | −0.12% | 41.251 K | −83.78% | 0.51903 USDC | 0.51588 USDC | 22.913 K | Strong sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000763 BTC | −0.39% | 36.438 K | −68.13% | 0.00000767 BTC | 0.00000762 BTC | 15.714 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.51670 USDC | −0.36% | 34.236 K | −43.20% | 0.52045 USDC | 0.51590 USDC | 24.977 K | Strong sell |
XRPJPYXRP / JPY | BINANCE | 81.46 JPY | −0.34% | 28.521 K | −44.35% | 81.88 JPY | 81.43 JPY | 29.772 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001361 ETH | 0.00% | 26.719 K | −20.80% | 0.0001370 ETH | 0.0001346 ETH | 18.526 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51716 USDT | −0.30% | 18.462 K | −54.25% | 0.51908 USDT | 0.51713 USDT | 16.636 K | Strong sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001364 ETH | +0.44% | 16.838 K | −95.58% | 0.0001364 ETH | 0.0001355 ETH | 5.134 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Buy |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000764 BTC | −0.26% | 1.618 K | −38.20% | 0.00000766 BTC | 0.00000764 BTC | 162 | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51739639 USD | −0.30% | 1.578 K | −39.38% | 0.51852578 USD | 0.51739639 USD | 162 | Strong sell |
XRPMXNXRP / MXN | BINANCE | 8.906 MXN | −0.07% | 969 | −93.64% | 8.912 MXN | 8.904 MXN | 470 | — |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Buy |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5170 TUSD | −0.54% | 0 | — | 0.5195 TUSD | 0.5170 TUSD | 7.368 K | Strong sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5178 FDUSD | −0.23% | 0 | — | 0.5200 FDUSD | 0.5164 FDUSD | 7.062 M | Strong sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05071 KCS | −0.61% | 0 | — | 0.05102 KCS | 0.05069 KCS | 699 | Strong sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.623 WCRO | −0.29% | — | — | 4.653 WCRO | 4.589 WCRO | 3.566 K | Buy |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.518 USD | −0.16% | — | — | 0.524 USD | 0.517 USD | 1.855 K | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5179 USDT | −0.17% | — | — | 0.5202 USDT | 0.5164 USDT | 26.294 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5177 USDT | −0.21% | — | — | 0.5200 USDT | 0.5163 USDT | 17.2 M | Strong sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51732 USD | −0.21% | — | — | 0.51941 USD | 0.51570 USD | 481.147 K | Strong sell |