Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5210 USDT | −0.44% | 167.691 M | −39.02% | 0.5253 USDT | 0.5182 USDT | 243.225 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5212 USDT | −0.44% | 54.816 M | −64.61% | 0.5256 USDT | 0.5186 USDT | 77.656 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5210 USDC | −0.46% | 20.637 M | −46.42% | 0.5255 USDC | 0.5185 USDC | 30.37 M | Neutral |
XRPKRWXRP / South Korean Won | BITHUMB | 723.0 KRW | −0.14% | 11.817 M | −44.25% | 729.0 KRW | 721.0 KRW | 17.605 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5216 USDT | −0.34% | 11.137 M | −31.86% | 0.5253 USDT | 0.5188 USDT | 15.558 M | Neutral |
XRPUSDXRP / United States Dollar | COINBASE | 0.5214 USD | −0.42% | 9.958 M | −49.97% | 0.5258 USD | 0.5189 USD | 12.967 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52100 USDT | −0.42% | 4.358 M | −51.59% | 0.52551 USDT | 0.51859 USDT | 6.048 M | Neutral |
XRPUSDTXRP / USDT | MEXC | 0.5211 USDT | −0.44% | 3.602 M | −50.16% | 0.5256 USDT | 0.5189 USDT | 5.63 M | Neutral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000780 BTC | −0.13% | 3.298 M | −33.42% | 0.00000784 BTC | 0.00000775 BTC | 4.864 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5215 USD | −0.36% | 3.27 M | −33.54% | 0.5264 USD | 0.5188 USD | 4.864 M | Neutral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52130 USD | −0.44% | 1.398 M | −69.62% | 0.52564 USD | 0.51900 USD | 1.779 M | Neutral |
XRPEURXRP / Euro | BITSTAMP | 0.47943 EUR | −0.52% | 1.331 M | −93.43% | 0.48379 EUR | 0.47746 EUR | 976.763 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.852 TRY | −0.48% | 964.62 K | −36.50% | 16.983 TRY | 16.765 TRY | 1.472 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5212 USDT | −0.44% | 854.519 K | −60.71% | 0.5256 USDT | 0.5183 USDT | 1.232 M | Neutral |
XRPUSDCXRP / USD Coin | BINANCE | 0.5215 USDC | −0.42% | 749.835 K | −66.72% | 0.5255 USDC | 0.5190 USDC | 933.524 K | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4796 EUR | −0.42% | 396.744 K | −39.35% | 0.4835 EUR | 0.4776 EUR | 548.964 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5217 USDT | −0.31% | 317.957 K | −69.47% | 0.5251 USDT | 0.5187 USDT | 416.051 K | Neutral |
XRPETHXRP / Ethereum | BINANCE | 0.0001674 ETH | −1.24% | 253.834 K | −61.44% | 0.0001695 ETH | 0.0001667 ETH | 362.21 K | Strong sell |
XRPEURXRP / Euro | COINBASE | 0.4797 EUR | −0.44% | 240.608 K | −49.70% | 0.4838 EUR | 0.4775 EUR | 295.481 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52110 USDC | −0.49% | 199.442 K | −26.32% | 0.52532 USDC | 0.51876 USDC | 197.268 K | Neutral |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000780 BTC | −0.26% | 176.741 K | −48.59% | 0.00000783 BTC | 0.00000776 BTC | 281.936 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.52164 USD | −0.55% | 176.116 K | −77.02% | 0.52623 USD | 0.51937 USD | 197.663 K | Neutral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000903 BNB | +0.22% | 160.51 K | −36.84% | 0.000906 BNB | 0.000900 BNB | 133.404 K | Neutral |
XRPUSTXRP / UST | BITFINEX | 0.52091000 USDT | −0.46% | 136.909 K | −63.78% | 0.52520000 USDT | 0.51867000 USDT | 189.032 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.521460 USD | −0.49% | 103.011 K | −33.76% | 0.525410 USD | 0.518150 USD | 102.023 K | Neutral |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000780 BTC | −0.26% | 99.761 K | −15.53% | 0.00000784 BTC | 0.00000761 BTC | 166.097 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5217 USDT | −0.42% | 94.314 K | −1.48% | 0.5250 USDT | 0.5182 USDT | 135.52 K | Neutral |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007800 BTC | 0.00% | 69.006 K | −69.43% | 0.000007840 BTC | 0.000007770 BTC | 68.595 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5214 USDC | −0.52% | 68.597 K | −65.04% | 0.5258 USDC | 0.5189 USDC | 97.059 K | Neutral |
XRPBRLXRP / BRL | BINANCE | 2.678 BRL | −0.15% | 61.964 K | −16.50% | 2.691 BRL | 2.667 BRL | 40.935 K | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.41028 GBP | −0.59% | 47.048 K | −14.66% | 0.41359 GBP | 0.40926 GBP | 68.282 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007820 BTC | −0.09% | 46.879 K | −23.90% | 0.000007860 BTC | 0.000007772 BTC | 66.635 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52182 USDT | −0.45% | 39.751 K | +6.03% | 0.52553 USDT | 0.51905 USDT | 63.028 K | Neutral |
XRPUSDCXRP / USDC | MEXC | 0.52181 USDC | −0.18% | 39.605 K | −17.66% | 0.52559 USDC | 0.51966 USDC | 58.303 K | Neutral |
XRPETHXRP / ETH | MEXC | 0.0001670 ETH | −1.01% | 29.458 K | −34.03% | 0.0001702 ETH | 0.0001664 ETH | 43.986 K | Strong sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001675 ETH | −1.12% | 12.733 K | −85.24% | 0.0001690 ETH | 0.0001667 ETH | 11.917 K | Strong sell |
XRPJPYXRP / JPY | BINANCE | 81.56 JPY | −0.68% | 11.428 K | −32.18% | 82.41 JPY | 80.94 JPY | 20.168 K | Buy |
XRPTRXXRP / Tron | POLONIEX | 4.214 TRX | −3.28% | 3.254 K | +153.99% | 4.214 TRX | 4.205 TRX | 6.031 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000782 BTC | 0.00% | 712 | −88.63% | 0.00000784 BTC | 0.00000777 BTC | 843 | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.52212365 USD | −0.16% | 667 | −89.49% | 0.52658355 USD | 0.52072380 USD | 843 | Neutral |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4972 USDC | −0.56% | 72 | 0.00% | 0.4972 USDC | 0.4972 USDC | 145 | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.520200 GUSD | −0.57% | 0 | — | 0.524500 GUSD | 0.520200 GUSD | 9.284 K | Neutral |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5215 FDUSD | −0.38% | 0 | — | 0.5259 FDUSD | 0.5185 FDUSD | 18.374 M | Neutral |
XRPUSDDXRP / USDD | POLONIEX | 0.5232 USDD | −0.44% | 0 | — | 0.5232 USDD | 0.5231 USDD | 1.037 K | Neutral |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05288 KCS | −0.84% | 0 | — | 0.05340 KCS | 0.05233 KCS | 4.555 K | Neutral |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5214 TUSD | −0.52% | 0 | — | 0.5250 TUSD | 0.5189 TUSD | 32.624 K | Neutral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52117 USD | −0.53% | — | — | 0.52594 USD | 0.51874 USD | 1.859 M | Neutral |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5210 USDT | −0.42% | — | — | 0.5255 USDT | 0.5184 USDT | 42.531 M | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5208 USDT | −0.48% | — | — | 0.5253 USDT | 0.5182 USDT | 51.951 M | Neutral |