Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5177 USDT | −0.23% | 122.509 M | −55.84% | 0.5202 USDT | 0.5173 USDT | 65.653 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5174 USDT | −0.25% | 44.074 M | −67.28% | 0.5197 USDT | 0.5171 USDT | 24.072 M | Strong sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5174 USDC | −0.19% | 15.394 M | −64.71% | 0.5198 USDC | 0.5170 USDC | 8.798 M | Strong sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5173 USDT | −0.23% | 10.102 M | −27.71% | 0.5197 USDT | 0.5170 USDT | 9.756 M | Strong sell |
XRPKRWXRP / South Korean Won | BITHUMB | 724.0 KRW | −0.28% | 7.748 M | −47.63% | 727.0 KRW | 724.0 KRW | 5.526 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5171 USD | −0.23% | 7.228 M | −58.43% | 0.5194 USD | 0.5167 USD | 4.242 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51749 USDT | −0.21% | 3.476 M | −55.11% | 0.51983 USDT | 0.51710 USDT | 1.92 M | Strong sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000763 BTC | −0.39% | 2.839 M | −54.86% | 0.00000767 BTC | 0.00000763 BTC | 1.224 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5167 USD | −0.40% | 2.806 M | −54.79% | 0.5198 USD | 0.5167 USD | 1.223 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5175 USDT | −0.21% | 2.772 M | −43.63% | 0.5197 USDT | 0.5171 USDT | 1.528 M | Strong sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001359 ETH | 0.00% | 1.106 M | −20.05% | 0.0001364 ETH | 0.0001354 ETH | 133.163 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.707 TRY | −0.25% | 990.661 K | −36.18% | 16.782 TRY | 16.700 TRY | 371.989 K | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5175 USDT | −0.21% | 717.653 K | −60.23% | 0.5198 USDT | 0.5171 USDT | 467.318 K | Strong sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51700 USD | −0.21% | 545.26 K | −85.41% | 0.51922 USD | 0.51697 USD | 230.836 K | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5168 USDC | −0.25% | 388.565 K | −78.88% | 0.5193 USDC | 0.5168 USDC | 214.714 K | Strong sell |
XRPEURXRP / Euro | BINANCE | 0.4765 EUR | −0.29% | 312.122 K | −65.43% | 0.4787 EUR | 0.4765 EUR | 155.296 K | Strong sell |
XRPEURXRP / Euro | BITSTAMP | 0.47652 EUR | −0.23% | 299.083 K | −96.57% | 0.47879 EUR | 0.47652 EUR | 87.191 K | Strong sell |
XRPEURXRP / Euro | COINBASE | 0.4766 EUR | −0.23% | 222.414 K | −46.62% | 0.4788 EUR | 0.4765 EUR | 63.686 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.516960 USD | −0.16% | 187.944 K | −32.99% | 0.519620 USD | 0.516960 USD | 114.575 K | Strong sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51767 USD | −0.15% | 179.557 K | −78.80% | 0.51992 USD | 0.51731 USD | 129.083 K | Strong sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007650 BTC | 0.00% | 134.687 K | −27.83% | 0.000007670 BTC | 0.000007640 BTC | 8.242 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5173 USDT | −0.21% | 131.893 K | −87.62% | 0.5199 USDT | 0.5173 USDT | 65.172 K | Strong sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000861 BNB | −0.12% | 97.211 K | −59.61% | 0.000863 BNB | 0.000857 BNB | 69.489 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5173 USDT | −0.25% | 80.275 K | +126.97% | 0.5198 USDT | 0.5164 USDT | 101.267 K | Strong sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000764 BTC | −0.26% | 77.676 K | −59.56% | 0.00000767 BTC | 0.00000764 BTC | 23.62 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007646 BTC | −0.17% | 55.493 K | +14.35% | 0.000007683 BTC | 0.000007620 BTC | 26.826 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5169 USDC | −0.21% | 55.241 K | −67.21% | 0.5193 USDC | 0.5165 USDC | 30.092 K | Strong sell |
XRPUSTXRP / UST | BITFINEX | 0.51760000 USDT | −0.19% | 51.742 K | −87.12% | 0.51952000 USDT | 0.51739000 USDT | 20.478 K | Strong sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40660 GBP | −0.08% | 48.883 K | −51.22% | 0.40683 GBP | 0.40660 GBP | 688 | Sell |
XRPBRLXRP / BRL | BINANCE | 2.728 BRL | −0.29% | 45.539 K | −65.74% | 2.742 BRL | 2.728 BRL | 7.43 K | Neutral |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51677 USDC | −0.16% | 41.317 K | −84.65% | 0.51903 USDC | 0.51677 USDC | 21.875 K | Strong sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000764 BTC | −0.26% | 35.782 K | −71.45% | 0.00000767 BTC | 0.00000764 BTC | 10.573 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.51802 USDC | −0.10% | 33.76 K | −45.48% | 0.52045 USDC | 0.51727 USDC | 19.895 K | Strong sell |
XRPETHXRP / ETH | MEXC | 0.0001362 ETH | +0.07% | 26.696 K | −20.80% | 0.0001370 ETH | 0.0001346 ETH | 15.452 K | Sell |
XRPJPYXRP / JPY | BINANCE | 81.59 JPY | −0.18% | 23.82 K | −53.52% | 81.88 JPY | 81.55 JPY | 20.728 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51841 USDT | −0.06% | 16.702 K | −63.11% | 0.51908 USDT | 0.51824 USDT | 9.45 K | Strong sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001361 ETH | +0.22% | 16.229 K | −95.88% | 0.0001364 ETH | 0.0001355 ETH | 3.434 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Buy |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000766 BTC | 0.00% | 1.618 K | −44.65% | 0.00000766 BTC | 0.00000766 BTC | 81 | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51852578 USD | −0.08% | 1.578 K | −45.65% | 0.51852578 USD | 0.51852578 USD | 81 | Strong sell |
XRPMXNXRP / MXN | BINANCE | 8.906 MXN | −0.07% | 969 | −93.64% | 8.912 MXN | 8.904 MXN | 470 | — |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Buy |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5178 TUSD | −0.38% | 0 | — | 0.5195 TUSD | 0.5178 TUSD | 7.356 K | Strong sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5177 FDUSD | −0.25% | 0 | — | 0.5200 FDUSD | 0.5174 FDUSD | 5.825 M | Strong sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05082 KCS | −0.39% | 0 | — | 0.05102 KCS | 0.05082 KCS | 508 | Strong sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5175 USDT | −0.25% | — | — | 0.5200 USDT | 0.5172 USDT | 13.513 M | Sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.518 USD | −0.06% | — | — | 0.524 USD | 0.517 USD | 1.621 K | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5177 USDT | −0.21% | — | — | 0.5202 USDT | 0.5173 USDT | 20.773 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51720 USD | −0.23% | — | — | 0.51941 USD | 0.51654 USD | 393.303 K | Strong sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.589 WCRO | −1.02% | — | — | 4.653 WCRO | 4.589 WCRO | 3.114 K | Buy |