Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5192 USDT | +0.06% | 121.218 M | −56.45% | 0.5202 USDT | 0.5180 USDT | 58.628 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5188 USDT | +0.02% | 44.073 M | −67.97% | 0.5197 USDT | 0.5177 USDT | 22.64 M | Strong sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5188 USDC | +0.08% | 15.262 M | −65.09% | 0.5198 USDC | 0.5177 USDC | 8.037 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5187 USDT | +0.04% | 10.06 M | −27.48% | 0.5197 USDT | 0.5176 USDT | 9.026 M | Strong sell |
XRPKRWXRP / South Korean Won | BITHUMB | 726.0 KRW | 0.00% | 7.824 M | −46.74% | 727.0 KRW | 724.0 KRW | 5.024 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5185 USD | +0.04% | 7.271 M | −58.30% | 0.5194 USD | 0.5173 USD | 4.078 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51881 USDT | +0.04% | 3.481 M | −55.59% | 0.51983 USDT | 0.51768 USDT | 1.877 M | Strong sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000764 BTC | −0.26% | 2.83 M | −55.26% | 0.00000767 BTC | 0.00000764 BTC | 1.174 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5179 USD | −0.17% | 2.795 M | −55.23% | 0.5198 USD | 0.5174 USD | 1.174 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5189 USDT | +0.06% | 2.741 M | −47.55% | 0.5197 USDT | 0.5178 USDT | 1.43 M | Strong sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001359 ETH | 0.00% | 1.102 M | −20.32% | 0.0001364 ETH | 0.0001354 ETH | 120.994 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.742 TRY | −0.04% | 946.793 K | −40.54% | 16.782 TRY | 16.709 TRY | 251.963 K | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5189 USDT | +0.06% | 716.489 K | −61.32% | 0.5198 USDT | 0.5171 USDT | 443.515 K | Strong sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51815 USD | +0.01% | 546.839 K | −86.74% | 0.51922 USD | 0.51760 USD | 218.481 K | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5184 USDC | +0.06% | 388.925 K | −79.12% | 0.5193 USDC | 0.5174 USDC | 200.915 K | Strong sell |
XRPEURXRP / Euro | BINANCE | 0.4778 EUR | −0.02% | 312.657 K | −65.53% | 0.4787 EUR | 0.4770 EUR | 149.37 K | Strong sell |
XRPEURXRP / Euro | BITSTAMP | 0.47770 EUR | +0.02% | 302.692 K | −97.66% | 0.47879 EUR | 0.47700 EUR | 65.638 K | Strong sell |
XRPEURXRP / Euro | COINBASE | 0.4779 EUR | +0.04% | 221.706 K | −47.59% | 0.4788 EUR | 0.4772 EUR | 57.093 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51870 USD | +0.04% | 197.951 K | −76.79% | 0.51992 USD | 0.51803 USD | 114.98 K | Strong sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.518190 USD | +0.08% | 188.271 K | −33.12% | 0.519620 USD | 0.517510 USD | 114.26 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5183 USDT | −0.02% | 139.338 K | −87.20% | 0.5199 USDT | 0.5180 USDT | 64.723 K | Strong sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007650 BTC | 0.00% | 134.685 K | −27.84% | 0.000007670 BTC | 0.000007650 BTC | 8.233 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000861 BNB | −0.12% | 96.934 K | −59.93% | 0.000863 BNB | 0.000857 BNB | 68.938 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5180 USDT | −0.12% | 81.817 K | +121.20% | 0.5198 USDT | 0.5164 USDT | 100.665 K | Strong sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000765 BTC | −0.13% | 80.221 K | −57.69% | 0.00000767 BTC | 0.00000764 BTC | 21.511 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007624 BTC | −0.46% | 55.548 K | +14.47% | 0.000007683 BTC | 0.000007620 BTC | 25.439 K | Strong sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5185 USDC | +0.10% | 55.265 K | −67.95% | 0.5193 USDC | 0.5172 USDC | 28.306 K | Strong sell |
XRPUSTXRP / UST | BITFINEX | 0.51849000 USDT | −0.02% | 51.731 K | −87.21% | 0.51952000 USDT | 0.51809000 USDT | 20.304 K | Strong sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40660 GBP | −0.08% | 48.883 K | −51.22% | 0.40683 GBP | 0.40660 GBP | 688 | Sell |
XRPBRLXRP / BRL | BINANCE | 2.735 BRL | −0.04% | 47.724 K | −63.47% | 2.742 BRL | 2.733 BRL | 7.273 K | Neutral |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51800 USDC | +0.07% | 40.984 K | −84.82% | 0.51903 USDC | 0.51739 USDC | 21.232 K | Strong sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000765 BTC | −0.13% | 35.309 K | −72.08% | 0.00000767 BTC | 0.00000764 BTC | 9.902 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.51935 USDC | +0.15% | 33.976 K | −45.51% | 0.52045 USDC | 0.51782 USDC | 19.039 K | Strong sell |
XRPETHXRP / ETH | MEXC | 0.0001361 ETH | 0.00% | 26.727 K | −20.71% | 0.0001370 ETH | 0.0001346 ETH | 14.708 K | Sell |
XRPJPYXRP / JPY | BINANCE | 81.79 JPY | +0.06% | 22.367 K | −66.17% | 81.88 JPY | 81.61 JPY | 17.226 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001361 ETH | +0.22% | 18.432 K | −95.31% | 0.0001364 ETH | 0.0001355 ETH | 2.925 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51885 USDT | +0.03% | 16.434 K | −63.70% | 0.51908 USDT | 0.51824 USDT | 8.933 K | Strong sell |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Buy |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000766 BTC | 0.00% | 1.618 K | −44.65% | 0.00000766 BTC | 0.00000766 BTC | 81 | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51852578 USD | −0.08% | 1.578 K | −45.65% | 0.51852578 USD | 0.51852578 USD | 81 | Strong sell |
XRPMXNXRP / MXN | BINANCE | 8.904 MXN | −0.09% | 945 | −93.79% | 8.912 MXN | 8.904 MXN | 426 | — |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Buy |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5188 TUSD | −0.19% | 0 | — | 0.5195 TUSD | 0.5184 TUSD | 7.045 K | Strong sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05096 KCS | −0.12% | 0 | — | 0.05102 KCS | 0.05087 KCS | 378 | Strong sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5191 FDUSD | +0.02% | 0 | — | 0.5200 FDUSD | 0.5181 FDUSD | 5.422 M | Strong sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.518 USD | −0.06% | — | — | 0.524 USD | 0.517 USD | 1.621 K | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51835 USD | −0.01% | — | — | 0.51941 USD | 0.51727 USD | 371.476 K | Strong sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5191 USDT | +0.06% | — | — | 0.5200 USDT | 0.5179 USDT | 12.068 M | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.589 WCRO | −1.02% | — | — | 4.653 WCRO | 4.589 WCRO | 3.114 K | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5192 USDT | +0.08% | — | — | 0.5202 USDT | 0.5181 USDT | 18.194 M | Sell |