Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5132 USDT | +0.77% | 255.517 M | +74.85% | 0.5180 USDT | 0.5058 USDT | 188.528 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5139 USDT | +0.82% | 95.414 M | +107.47% | 0.5182 USDT | 0.5064 USDT | 99.372 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5132 USDC | +0.77% | 28.343 M | +46.87% | 0.5178 USDC | 0.5060 USDC | 21.788 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 712.0 KRW | +0.56% | 20.004 M | +115.52% | 717.0 KRW | 703.0 KRW | 18.028 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47173 EUR | +0.66% | 13.569 M | +2090.38% | 0.47600 EUR | 0.46403 EUR | 25.406 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5136 USD | +0.78% | 13.444 M | +37.23% | 0.5183 USD | 0.5062 USD | 9.977 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5137 USDT | +0.77% | 11.13 M | +44.32% | 0.5182 USDT | 0.5066 USDT | 6.806 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5138 USDT | +0.82% | 4.962 M | +36.60% | 0.5181 USDT | 0.5064 USDT | 2.255 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51364 USDT | +0.80% | 4.778 M | +32.09% | 0.51805 USDT | 0.50632 USDT | 2.572 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000769 BTC | +0.13% | 3.184 M | +13.39% | 0.00000772 BTC | 0.00000761 BTC | 2.276 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5138 USD | +0.65% | 3.156 M | +14.94% | 0.5187 USD | 0.5064 USD | 2.276 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51361 USD | +0.77% | 2.136 M | +101.61% | 0.51800 USD | 0.50636 USD | 2.332 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5139 USDT | +0.82% | 1.351 M | +75.85% | 0.5179 USDT | 0.5065 USDT | 1.315 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5139 USDC | +0.84% | 1.068 M | +109.44% | 0.5179 USDC | 0.5065 USDC | 927.105 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.579 TRY | +0.47% | 829.494 K | +0.48% | 16.742 TRY | 16.348 TRY | 371.07 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5135 USDT | +0.77% | 715.041 K | +245.82% | 0.5180 USDT | 0.5064 USDT | 488.82 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4721 EUR | +0.75% | 571.969 K | +104.72% | 0.4758 EUR | 0.4652 EUR | 363.697 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51415 USD | +0.82% | 342.442 K | +152.64% | 0.51848 USD | 0.50697 USD | 204.399 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001661 ETH | +0.12% | 333.658 K | +65.23% | 0.0001664 ETH | 0.0001644 ETH | 215.879 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4721 EUR | +0.73% | 282.802 K | +41.61% | 0.4758 EUR | 0.4655 EUR | 101.929 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.51380000 USDT | +0.82% | 243.529 K | +159.62% | 0.51805000 USDT | 0.50587000 USDT | 217.811 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000770 BTC | 0.00% | 165.991 K | −18.57% | 0.00000771 BTC | 0.00000762 BTC | 139.453 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5140 USDT | +0.74% | 149.085 K | +70.95% | 0.5182 USDT | 0.5071 USDT | 115.761 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007709 BTC | +0.38% | 148.122 K | +179.50% | 0.000007730 BTC | 0.000007619 BTC | 98.001 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51373 USDC | +0.91% | 145.427 K | +43.85% | 0.51800 USDC | 0.50645 USDC | 100.594 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.514560 USD | +1.07% | 133.068 K | −54.59% | 0.517860 USD | 0.507000 USD | 137.573 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000892 BNB | +0.45% | 132.747 K | +110.50% | 0.000894 BNB | 0.000884 BNB | 106.929 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5139 USDC | +0.82% | 119.306 K | +107.51% | 0.5183 USDC | 0.5064 USDC | 123.877 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007700 BTC | +0.13% | 68.402 K | +338.46% | 0.000007720 BTC | 0.000007630 BTC | 86.943 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40451 GBP | +1.05% | 58.413 K | −23.94% | 0.40694 GBP | 0.39900 GBP | 10.608 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000769 BTC | 0.00% | 56.941 K | −24.01% | 0.00000771 BTC | 0.00000762 BTC | 30.28 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.51335 USDC | +0.63% | 42.407 K | −9.34% | 0.51875 USDC | 0.50673 USDC | 25.316 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51308 USDT | +0.70% | 40.348 K | +15.90% | 0.51777 USDT | 0.50694 USDT | 68.766 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.641 BRL | +0.61% | 37.51 K | −11.87% | 2.660 BRL | 2.606 BRL | 32.047 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001656 ETH | −0.12% | 25.843 K | −37.95% | 0.0001659 ETH | 0.0001634 ETH | 15.089 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001664 ETH | +0.36% | 25.672 K | +127.94% | 0.0001664 ETH | 0.0001644 ETH | 17.128 K | Sell |
XRPJPYXRP / JPY | BINANCE | 80.24 JPY | +0.45% | 12.737 K | +6.72% | 81.14 JPY | 79.26 JPY | 18.018 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000764 BTC | −1.04% | 4.008 K | +311.38% | 0.00000772 BTC | 0.00000763 BTC | 5.33 K | Strong sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.50958334 USD | −0.49% | 3.951 K | +328.02% | 0.51848632 USD | 0.50958334 USD | 5.33 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4972 USDC | −0.56% | 72 | 0.00% | 0.4972 USDC | 0.4972 USDC | 145 | Sell |
XRPTRXXRP / Tron | POLONIEX | 3.906 TRX | −7.31% | 11 | 0.00% | 3.906 TRX | 3.906 TRX | 23 | Strong sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05337 KCS | +1.39% | 0 | — | 0.05339 KCS | 0.05244 KCS | 4.315 K | Buy |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.508000 GUSD | +0.32% | 0 | — | 0.510700 GUSD | 0.507800 GUSD | 14.361 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5140 TUSD | +0.90% | 0 | — | 0.5174 TUSD | 0.5069 TUSD | 219.722 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5138 FDUSD | +0.73% | 0 | — | 0.5183 FDUSD | 0.5065 FDUSD | 12.215 M | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5232 USDD | −0.44% | 0 | — | 0.5232 USDD | 0.5231 USDD | 1.037 K | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5134 USDT | +0.82% | — | — | 0.5179 USDT | 0.5058 USDT | 51.484 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5134 USDT | +0.79% | — | — | 0.5180 USDT | 0.5060 USDT | 32.671 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51377 USD | +0.83% | — | — | 0.51830 USD | 0.50650 USD | 778.721 K | Sell |