Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5188 USDT | −0.02% | 121.134 M | −58.17% | 0.5202 USDT | 0.5183 USDT | 34.32 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5184 USDT | −0.06% | 44.369 M | −70.28% | 0.5197 USDT | 0.5180 USDT | 14.219 M | Strong sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5185 USDC | +0.02% | 15.285 M | −66.16% | 0.5198 USDC | 0.5181 USDC | 5.079 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5184 USDT | −0.02% | 9.665 M | −30.64% | 0.5197 USDT | 0.5179 USDT | 4.618 M | Strong sell |
XRPKRWXRP / South Korean Won | BITHUMB | 725.0 KRW | −0.14% | 7.602 M | −53.47% | 727.0 KRW | 725.0 KRW | 3.32 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5181 USD | −0.04% | 7.201 M | −59.99% | 0.5194 USD | 0.5176 USD | 2.693 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51847 USDT | −0.03% | 3.492 M | −56.44% | 0.51983 USDT | 0.51800 USDT | 1.455 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5184 USDT | −0.04% | 2.898 M | −52.32% | 0.5197 USDT | 0.5180 USDT | 989.789 K | Strong sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000766 BTC | 0.00% | 2.863 M | −58.83% | 0.00000767 BTC | 0.00000764 BTC | 836.497 K | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5180 USD | −0.15% | 2.822 M | −58.97% | 0.5198 USD | 0.5174 USD | 835.236 K | Strong sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001362 ETH | +0.22% | 1.094 M | −21.86% | 0.0001364 ETH | 0.0001354 ETH | 87.755 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.732 TRY | −0.10% | 940.274 K | −44.64% | 16.782 TRY | 16.716 TRY | 119.006 K | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5185 USDT | −0.02% | 670.239 K | −66.71% | 0.5198 USDT | 0.5181 USDT | 216.489 K | Strong sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51799 USD | −0.02% | 560.199 K | −87.30% | 0.51922 USD | 0.51776 USD | 125.067 K | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5180 USDC | −0.02% | 369.109 K | −82.67% | 0.5193 USDC | 0.5177 USDC | 115.587 K | Strong sell |
XRPEURXRP / Euro | BITSTAMP | 0.47813 EUR | +0.11% | 340.991 K | −98.23% | 0.47879 EUR | 0.47763 EUR | 25.644 K | Strong sell |
XRPEURXRP / Euro | BINANCE | 0.4777 EUR | −0.04% | 302.836 K | −68.00% | 0.4787 EUR | 0.4773 EUR | 96.147 K | Strong sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.518400 USD | +0.12% | 220.614 K | −5.92% | 0.519620 USD | 0.517510 USD | 43.205 K | Strong sell |
XRPEURXRP / Euro | COINBASE | 0.4779 EUR | +0.04% | 215.896 K | −52.47% | 0.4788 EUR | 0.4776 EUR | 31.709 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51878 USD | +0.06% | 207.187 K | −75.62% | 0.51992 USD | 0.51825 USD | 79.827 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5189 USDT | +0.10% | 148.145 K | −86.77% | 0.5199 USDT | 0.5180 USDT | 43.298 K | Strong sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007650 BTC | 0.00% | 141.766 K | −29.12% | 0.000007670 BTC | 0.000007650 BTC | 8.22 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000860 BNB | −0.23% | 85.017 K | −65.36% | 0.000863 BNB | 0.000857 BNB | 41.131 K | Strong sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000766 BTC | 0.00% | 84.603 K | −56.67% | 0.00000767 BTC | 0.00000766 BTC | 12.215 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5181 USDC | +0.02% | 55.666 K | −70.21% | 0.5193 USDC | 0.5175 USDC | 17.769 K | Strong sell |
XRPBTCXRP / BTC | MEXC | 0.000007660 BTC | +0.01% | 55.502 K | +14.25% | 0.000007683 BTC | 0.000007627 BTC | 15.59 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.51908000 USDT | +0.10% | 54.148 K | −87.75% | 0.51952000 USDT | 0.51815000 USDT | 11.227 K | Strong sell |
XRPBRLXRP / BRL | BINANCE | 2.737 BRL | +0.04% | 49.028 K | −62.85% | 2.742 BRL | 2.734 BRL | 7.094 K | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.40660 GBP | −0.08% | 48.883 K | −51.22% | 0.40683 GBP | 0.40660 GBP | 688 | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001363 ETH | +0.37% | 47.987 K | −86.89% | 0.0001363 ETH | 0.0001355 ETH | 2.229 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000766 BTC | 0.00% | 38.394 K | −69.98% | 0.00000767 BTC | 0.00000764 BTC | 7.899 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51764 USDC | +0.00% | 37.268 K | −86.20% | 0.51903 USDC | 0.51764 USDC | 8.861 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5191 USDT | +0.10% | 37.178 K | −14.02% | 0.5198 USDT | 0.5182 USDT | 11.358 K | Strong sell |
XRPUSDCXRP / USDC | MEXC | 0.51936 USDC | +0.15% | 32.88 K | −47.85% | 0.52014 USDC | 0.51786 USDC | 9.964 K | Strong sell |
XRPETHXRP / ETH | MEXC | 0.0001362 ETH | +0.07% | 26.444 K | −23.17% | 0.0001369 ETH | 0.0001346 ETH | 8.514 K | Sell |
XRPJPYXRP / JPY | BINANCE | 81.80 JPY | +0.07% | 20.319 K | −73.55% | 81.88 JPY | 81.64 JPY | 10.131 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51837 USDT | −0.06% | 12.834 K | −89.58% | 0.51908 USDT | 0.51824 USDT | 1.733 K | Strong sell |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Buy |
XRPMXNXRP / MXN | BINANCE | 8.912 MXN | 0.00% | 1.724 K | −90.04% | 8.912 MXN | 8.912 MXN | 39 | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000766 BTC | 0.00% | 1.618 K | −44.65% | 0.00000766 BTC | 0.00000766 BTC | 81 | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51852578 USD | −0.08% | 1.578 K | −45.65% | 0.51852578 USD | 0.51852578 USD | 81 | Strong sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Buy |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05099 KCS | −0.06% | 0 | — | 0.05102 KCS | 0.05087 KCS | 261 | Strong sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5188 TUSD | −0.19% | 0 | — | 0.5195 TUSD | 0.5188 TUSD | 6.137 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5188 FDUSD | −0.04% | 0 | — | 0.5200 FDUSD | 0.5184 FDUSD | 4.098 M | Strong sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5190 USDT | +0.04% | — | — | 0.5202 USDT | 0.5183 USDT | 9.368 M | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.630 WCRO | −0.13% | — | — | 4.653 WCRO | 4.613 WCRO | 1.79 K | Buy |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.522 USD | +0.68% | — | — | 0.524 USD | 0.517 USD | 933 | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51827 USD | −0.03% | — | — | 0.51941 USD | 0.51756 USD | 226.139 K | Strong sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5187 USDT | −0.02% | — | — | 0.5200 USDT | 0.5183 USDT | 6.918 M | Sell |