Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.994 USDT | 0.00% | 16.378 M | +33.81% | 1.017 USDT | 0.987 USDT | 6.155 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.995 USDT | −0.10% | 4.967 M | +76.34% | 1.079 USDT | 0.989 USDT | 2.205 M | Sell |
XTZKRWTezos / KRW | UPBIT | 1421.0 KRW | −0.49% | 2.03 M | +228.65% | 1465.0 KRW | 1411.0 KRW | 805.582 K | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9955 USDT | −2.10% | 1.676 M | +3.23% | 1.0262 USDT | 0.9887 USDT | 937.317 K | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.995 USD | 0.00% | 717.105 K | +77.50% | 1.017 USD | 0.989 USD | 269.362 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.99574 USDT | −0.02% | 440.062 K | +3.17% | 1.01795 USDT | 0.98845 USDT | 174.955 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.993857 USDT | −0.09% | 295.703 K | +24.13% | 1.015813 USDT | 0.987417 USDT | 93.894 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9971 USD | +0.20% | 118.926 K | +196.69% | 1.0157 USD | 0.9899 USD | 71.562 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.9298 EUR | −0.24% | 85.498 K | +843.45% | 0.9445 EUR | 0.9240 EUR | 13.64 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001602 BTC | +1.59% | 79.955 K | +85.87% | 0.00001615 BTC | 0.00001578 BTC | 32.396 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 1.00126394 USD | +0.62% | 71.366 K | +76.12% | 1.01633526 USD | 0.99544352 USD | 32.396 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.995 USDT | +0.10% | 50.836 K | −63.68% | 1.016 USDT | 0.989 USDT | 22.93 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.995 USDT | 0.00% | 33.32 K | −12.73% | 1.017 USDT | 0.989 USDT | 6.859 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001595 BTC | +1.21% | 28.093 K | +4.43% | 0.00001610 BTC | 0.00001579 BTC | 11.925 K | Neutral |
XTZEURTezos / Euro | COINBASE | 0.93 EUR | 0.00% | 21.949 K | +101.46% | 0.95 EUR | 0.93 EUR | 9.328 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001602 BTC | +1.59% | 18.544 K | −55.79% | 0.00001608 BTC | 0.00001581 BTC | 5.343 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9958 USDT | −2.11% | 12.461 K | +78.77% | 1.0086 USDT | 0.9958 USDT | 3.622 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9960 USDT | +0.11% | 8.814 K | −40.10% | 1.0173 USDT | 0.9831 USDT | 3.19 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.804 GBP | +1.13% | 8.315 K | −48.76% | 0.810 GBP | 0.791 GBP | 2.704 K | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9939 USDT | −0.52% | 8.286 K | +125309.70% | 1.0181 USDT | 0.9939 USDT | 1.763 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000160562 BTC | +1.48% | 4.04 K | −51.95% | 0.0000160953 BTC | 0.0000157762 BTC | 2.259 K | Neutral |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9967 USDC | +0.28% | 3.833 K | −53.28% | 1.0214 USDC | 0.9911 USDC | 2.189 K | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000160 BTC | +1.27% | 3.826 K | +380.62% | 0.0000160 BTC | 0.0000160 BTC | 1.35 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.994700 USD | +0.47% | 3.66 K | −59.60% | 1.014400 USD | 0.994700 USD | 1.797 K | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.996 USDT | +0.61% | 1.843 K | +22.01% | 1.012 USDT | 0.989 USDT | 337 | Sell |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001566 BTC | +0.26% | 1.532 K | +5282.24% | 0.00001566 BTC | 0.00001463 BTC | 1.536 K | Sell |
XTZUSDTezos / US Dollar | POLONIEX | 0.99066209 USD | −3.97% | 1.52 K | +5285.40% | 0.99066209 USD | 0.92481760 USD | 1.536 K | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 1.0056 USDC | +0.31% | 771 | +36.14% | 1.0145 USDC | 0.9985 USDC | 122 | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000016190 BTC | +4.12% | 401 | +21.29% | 0.000016190 BTC | 0.000016010 BTC | 396 | Neutral |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001596 BTC | +0.50% | 222 | −89.96% | 0.00001607 BTC | 0.00001574 BTC | 145 | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001592 BTC | +0.44% | 113 | −91.47% | 0.00001592 BTC | 0.00001590 BTC | 14 | Sell |
XTZUSDTezos / US Dollar | HITBTC | 1.01940711 USD | +2.23% | 108 | −91.65% | 1.01940711 USD | 1.01265780 USD | 14 | Sell |
XTZTRXTezos / Tron | POLONIEX | 8.41 TRX | −16.65% | 10 | 0.00% | 8.41 TRX | 8.41 TRX | 11 | Strong sell |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9954 USDT | +0.02% | — | — | 1.0171 USDT | 0.9886 USDT | 387.74 K | Sell |