Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.985 USDT | +1.34% | 12.827 M | −31.46% | 0.994 USDT | 0.961 USDT | 6.311 M | Buy |
XTZUSDTTezos / TetherUS | BINANCE | 0.984 USDT | +1.34% | 9.786 M | +6.92% | 0.993 USDT | 0.960 USDT | 4.209 M | Buy |
XTZUSDTTezos / Tether USD | HTX | 0.9845 USDT | +1.17% | 1.973 M | −4.23% | 0.9926 USDT | 0.9603 USDT | 1.617 M | Neutral |
XTZUSDTezos / United States Dollar | COINBASE | 0.984 USD | +1.44% | 1.397 M | +4.15% | 0.992 USD | 0.960 USD | 539.729 K | Buy |
XTZKRWTezos / KRW | UPBIT | 1360.0 KRW | +1.12% | 539.393 K | −31.28% | 1374.0 KRW | 1330.0 KRW | 352.61 K | Neutral |
XTZUSDTTezos / Tether US | WHITEBIT | 0.98431 USDT | +1.38% | 499.843 K | −10.29% | 0.99290 USDT | 0.96011 USDT | 202.415 K | Buy |
XTZUSDTTezos / Tether | HITBTC | 0.984350 USDT | +1.37% | 367.074 K | −13.86% | 0.992699 USDT | 0.961373 USDT | 183.582 K | Buy |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001449 BTC | +2.04% | 82.638 K | +32.37% | 0.00001462 BTC | 0.00001401 BTC | 66.349 K | Neutral |
XTZUSDTezos / US Dollar | BINANCE | 0.98253966 USD | +1.24% | 79.954 K | +26.96% | 0.99216218 USD | 0.95967533 USD | 66.349 K | Buy |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000145 BTC | +2.11% | 50.993 K | +219.21% | 0.0000146 BTC | 0.0000141 BTC | 988 | Neutral |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9838 USD | +1.34% | 41.36 K | −82.42% | 0.9907 USD | 0.9607 USD | 22.528 K | Buy |
XTZUSDTTezos / USDT | MEXC | 0.984 USDT | +1.34% | 34.675 K | −37.90% | 0.993 USDT | 0.961 USDT | 16.882 K | Buy |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9840 USDT | +1.16% | 28.691 K | −69.52% | 0.9918 USDT | 0.9636 USDT | 14.164 K | Neutral |
XTZUSDTTezos / Tether | KUCOIN | 0.985 USDT | +1.23% | 22.758 K | −37.51% | 0.993 USDT | 0.961 USDT | 15.36 K | Buy |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001456 BTC | +2.39% | 22.106 K | +11.24% | 0.00001462 BTC | 0.00001402 BTC | 7.633 K | Buy |
XTZEURTezos / Euro | KRAKEN | 0.9143 EUR | +2.27% | 18.494 K | −73.77% | 0.9143 EUR | 0.8855 EUR | 8.01 K | Buy |
XTZUSDTTEZOS / TETHER | COINEX | 0.9820 USDT | +1.38% | 16.676 K | +10.31% | 0.9980 USDT | 0.9586 USDT | 10.723 K | Buy |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001463 BTC | +2.96% | 15.251 K | −31.77% | 0.00001463 BTC | 0.00001402 BTC | 9.814 K | Neutral |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.986900 USD | +1.77% | 12.746 K | +218.11% | 0.986900 USD | 0.961200 USD | 3.958 K | Buy |
XTZGBPTezos / British Pound | COINBASE | 0.773 GBP | +1.71% | 10.664 K | −8.35% | 0.778 GBP | 0.755 GBP | 6.294 K | Buy |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9836 USDC | +1.90% | 9.682 K | +0.84% | 0.9948 USDC | 0.9554 USDC | 5.049 K | Buy |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000145622 BTC | +2.62% | 9.386 K | +2.82% | 0.0000146045 BTC | 0.0000140281 BTC | 4.684 K | Neutral |
XTZEURTezos / Euro | COINBASE | 0.91 EUR | +1.11% | 8.01 K | −62.63% | 0.92 EUR | 0.88 EUR | 6.024 K | Buy |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001453 BTC | +2.69% | 4.13 K | +3.15% | 0.00001467 BTC | 0.00001400 BTC | 3.101 K | Neutral |
XTZUSDTezos / US Dollar | HITBTC | 0.98527044 USD | +1.61% | 3.828 K | −4.11% | 0.99506903 USD | 0.96234838 USD | 3.101 K | Buy |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.991 USDT | +1.75% | 2.538 K | −72.98% | 0.991 USDT | 0.960 USDT | 735 | Buy |
XTZBTCTezos / BTC | UPBIT | 0.000014340 BTC | +0.77% | 841 | −24.78% | 0.000015160 BTC | 0.000014090 BTC | 845 | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9841 USDC | +0.44% | 476 | −39.73% | 0.9865 USDC | 0.9689 USDC | 322 | Buy |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001452 BTC | +2.11% | 194 | −8.78% | 0.00001454 BTC | 0.00001401 BTC | 115 | Neutral |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9359 USDT | +0.59% | 182 | +414.90% | 1.0088 USDT | 0.9359 USDT | 152 | Sell |
XTZETHTezos / Ethereum | HITBTC | 0.00024625 ETH | −6.02% | 5 | 0.00% | 0.00024625 ETH | 0.00024625 ETH | 6 | Strong sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9844 USDT | +1.36% | — | — | 0.9931 USDT | 0.9611 USDT | 644.266 K | Buy |