Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.886 USDT | +0.11% | 15.771 M | +5.33% | 0.894 USDT | 0.868 USDT | 7.434 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.888 USDT | +0.34% | 7.562 M | +180.58% | 0.894 USDT | 0.869 USDT | 4.873 M | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.8875 USDT | −1.24% | 2.025 M | +36.70% | 0.9082 USDT | 0.8693 USDT | 1.634 M | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.887 USD | +0.11% | 1.254 M | +146.42% | 0.893 USD | 0.869 USD | 593.438 K | Sell |
XTZKRWTezos / KRW | UPBIT | 1240.0 KRW | 0.00% | 1.108 M | +18.23% | 1250.0 KRW | 1217.0 KRW | 374.141 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.88726 USDT | +0.17% | 729.851 K | +79.13% | 0.89396 USDT | 0.86907 USDT | 336.397 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.885845 USDT | +0.18% | 342.414 K | −6.73% | 0.892251 USDT | 0.868623 USDT | 154.216 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.888 USDT | +0.23% | 79.961 K | +29.71% | 0.894 USDT | 0.869 USDT | 24.107 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.889 USDT | +0.34% | 70.083 K | −41.69% | 0.893 USDT | 0.870 USDT | 30.375 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.8845 USD | −0.09% | 49.63 K | +52.87% | 0.8912 USD | 0.8700 USD | 18.616 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001435 BTC | +2.14% | 38.023 K | +21.60% | 0.00001438 BTC | 0.00001396 BTC | 10.893 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.88699818 USD | +0.34% | 37.156 K | +26.85% | 0.89362957 USD | 0.87279701 USD | 10.893 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001440 BTC | +2.13% | 32.645 K | +12.02% | 0.00001440 BTC | 0.00001396 BTC | 10.727 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.882900 USD | −0.81% | 29.664 K | +888.31% | 0.891900 USD | 0.871000 USD | 7.252 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8210 EUR | +0.09% | 24.578 K | +16.53% | 0.8256 EUR | 0.8068 EUR | 8.566 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001433 BTC | +1.42% | 17.806 K | +39.34% | 0.00001437 BTC | 0.00001396 BTC | 8.302 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.8884 USDT | +0.05% | 9.888 K | −8.41% | 0.8916 USDT | 0.8696 USDT | 3.648 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.82 EUR | 0.00% | 9.316 K | −68.11% | 0.83 EUR | 0.81 EUR | 2.02 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000143317 BTC | +1.52% | 8.9 K | +5.75% | 0.0000143752 BTC | 0.0000138908 BTC | 3.74 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.8817 USDC | −0.18% | 8.484 K | −4.13% | 0.8967 USDC | 0.8709 USDC | 3.541 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.8877 USDT | +0.33% | 8.095 K | +292.27% | 0.8922 USDT | 0.8768 USDT | 282 | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.707 GBP | +0.28% | 4.618 K | −56.90% | 0.711 GBP | 0.694 GBP | 761 | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000014290 BTC | +1.49% | 2.27 K | +221.65% | 0.000014290 BTC | 0.000014000 BTC | 2.014 K | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.898 USDT | +1.70% | 2.203 K | −43.57% | 0.898 USDT | 0.872 USDT | 269 | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000143 BTC | +0.70% | 1.943 K | −83.93% | 0.0000143 BTC | 0.0000140 BTC | 718 | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001432 BTC | +1.92% | 883 | −25.23% | 0.00001435 BTC | 0.00001392 BTC | 270 | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.88182378 USD | −0.19% | 883 | −24.81% | 0.89193650 USD | 0.86766482 USD | 270 | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001428 BTC | +0.78% | 96 | −92.28% | 0.00001430 BTC | 0.00001391 BTC | 51 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.8907 USDT | −3.78% | 62 | +822.20% | 0.8907 USDT | 0.8907 USDT | 0 | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.8890 USDC | −0.22% | 45 | −90.79% | 0.8890 USDC | 0.8890 USDC | 0 | Sell |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001460 BTC | 0.00% | 39 | — | 0.00001460 BTC | 0.00001460 BTC | 2 | Sell |
XTZUSDTezos / US Dollar | POLONIEX | 0.89724650 USD | +0.05% | 28 | +1442.07% | 0.89724650 USD | 0.89724650 USD | 2 | Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.8880 USDT | +0.26% | — | — | 0.8937 USDT | 0.8690 USDT | 460.005 K | Sell |