Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.969 USDT | +6.48% | 18.263 M | +134.51% | 0.974 USDT | 0.898 USDT | 18.907 M | Buy |
XTZUSDTTezos / TetherUS | BINANCE | 0.969 USDT | +6.48% | 7.253 M | +190.12% | 0.974 USDT | 0.898 USDT | 7.678 M | Buy |
XTZUSDTTezos / Tether USD | HTX | 0.9699 USDT | +5.71% | 1.682 M | +26.87% | 0.9742 USDT | 0.9175 USDT | 475.627 K | Buy |
XTZUSDTezos / United States Dollar | COINBASE | 0.970 USD | +6.48% | 994.432 K | +298.99% | 0.974 USD | 0.899 USD | 1.027 M | Buy |
XTZKRWTezos / KRW | UPBIT | 1328.0 KRW | +4.98% | 941.309 K | +69.61% | 1332.0 KRW | 1251.0 KRW | 934.559 K | Neutral |
XTZUSDTTezos / Tether US | WHITEBIT | 0.96919 USDT | +6.43% | 434.165 K | +198.19% | 0.97390 USDT | 0.89813 USDT | 467.836 K | Buy |
XTZUSDTTezos / Tether | HITBTC | 0.967254 USDT | +6.29% | 350.881 K | +15.98% | 0.969285 USDT | 0.899330 USDT | 365.568 K | Neutral |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001403 BTC | +2.04% | 138.028 K | +290.63% | 0.00001403 BTC | 0.00001354 BTC | 148.226 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9690 USD | +6.48% | 93.849 K | +196.97% | 0.9743 USD | 0.9012 USD | 96.095 K | Buy |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001405 BTC | +2.11% | 84.96 K | +210.43% | 0.00001405 BTC | 0.00001347 BTC | 92.169 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.96940556 USD | +6.18% | 82.783 K | +233.18% | 0.97313931 USD | 0.89971874 USD | 91.97 K | Buy |
XTZEURTezos / Euro | KRAKEN | 0.8880 EUR | +5.97% | 70.171 K | +182.71% | 0.8961 EUR | 0.8280 EUR | 74.347 K | Neutral |
XTZUSDTTezos / Tether | KUCOIN | 0.967 USDT | +6.50% | 37.133 K | +409.49% | 0.974 USDT | 0.900 USDT | 39.591 K | Neutral |
XTZUSDTTezos / USDT | MEXC | 0.969 USDT | +6.48% | 31.235 K | −56.88% | 0.974 USDT | 0.899 USDT | 30.173 K | Buy |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.962900 USD | +6.56% | 22.672 K | +685.56% | 0.971700 USD | 0.898800 USD | 23.963 K | Buy |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001402 BTC | +2.04% | 16.593 K | +59.21% | 0.00001402 BTC | 0.00001350 BTC | 18.303 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9674 USDT | +6.55% | 15.297 K | −6.20% | 0.9850 USDT | 0.8994 USDT | 12.971 K | Neutral |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9645 USDT | +6.13% | 11.45 K | +309.90% | 0.9695 USDT | 0.9003 USDT | 12.141 K | Neutral |
XTZEURTezos / Euro | COINBASE | 0.89 EUR | +7.23% | 10.063 K | −26.34% | 0.89 EUR | 0.83 EUR | 10.496 K | Neutral |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9645 USDC | +5.49% | 9.027 K | −3.00% | 0.9771 USDC | 0.8954 USDC | 8.791 K | Neutral |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000139850 BTC | +1.70% | 8.677 K | −7.79% | 0.0000139850 BTC | 0.0000135205 BTC | 8.484 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.762 GBP | +6.28% | 5.411 K | −14.28% | 0.762 GBP | 0.710 GBP | 5.827 K | Neutral |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.964 USDT | +5.93% | 3.314 K | +144.96% | 0.979 USDT | 0.897 USDT | 3.43 K | Neutral |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001403 BTC | +2.33% | 2.109 K | −54.80% | 0.00001403 BTC | 0.00001343 BTC | 1.784 K | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.96886887 USD | +6.42% | 2.049 K | −55.87% | 0.97336203 USD | 0.89966652 USD | 1.783 K | Neutral |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000140 BTC | +2.19% | 1.759 K | +120.09% | 0.0000140 BTC | 0.0000134 BTC | 1.578 K | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001398 BTC | +2.12% | 812 | +1517.92% | 0.00001398 BTC | 0.00001350 BTC | 878 | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9709 USDC | +6.65% | 320 | +62.40% | 0.9715 USDC | 0.9075 USDC | 265 | Buy |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9669 USDT | +6.36% | 258 | +398.99% | 0.9669 USDT | 0.9457 USDT | 268 | Buy |
XTZBTCTezos / BTC | UPBIT | 0.000013810 BTC | −1.43% | 89 | −70.32% | 0.000013810 BTC | 0.000013810 BTC | 51 | Strong sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9701 USDT | +6.59% | — | — | 0.9748 USDT | 0.8991 USDT | 1.454 M | Buy |