Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.943 USDT | −2.58% | 23.256 M | +51.58% | 0.991 USDT | 0.903 USDT | 24.383 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.942 USDT | −2.69% | 11.041 M | +41.77% | 0.991 USDT | 0.904 USDT | 11.556 M | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.942 USD | −2.69% | 2.473 M | +162.38% | 0.989 USD | 0.904 USD | 2.594 M | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9414 USDT | −0.93% | 2.289 M | +9.48% | 0.9517 USDT | 0.9045 USDT | 907.321 K | Sell |
XTZKRWTezos / KRW | UPBIT | 1320.0 KRW | −1.12% | 1.011 M | +17.09% | 1363.0 KRW | 1262.0 KRW | 1.047 M | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.94089 USDT | −2.80% | 731.217 K | +24.92% | 0.99073 USDT | 0.91236 USDT | 782.773 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.943023 USDT | −2.63% | 352.523 K | −26.35% | 0.989132 USDT | 0.904499 USDT | 361.584 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9429 USD | −2.39% | 165.077 K | +1.26% | 0.9887 USD | 0.9054 USD | 174.63 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001392 BTC | −0.85% | 153.163 K | +14.21% | 0.00001420 BTC | 0.00001360 BTC | 158.367 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.94246613 USD | −2.81% | 147.652 K | +16.43% | 0.98859088 USD | 0.90499486 USD | 158.367 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8724 EUR | −2.73% | 63.816 K | +53.36% | 0.9104 EUR | 0.8380 EUR | 66.929 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.942 USDT | −2.69% | 57.349 K | +206.30% | 0.989 USDT | 0.903 USDT | 59.887 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.942 USDT | −2.79% | 52.027 K | −57.70% | 0.990 USDT | 0.904 USDT | 53.591 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001389 BTC | −0.57% | 34.332 K | +13.81% | 0.00001421 BTC | 0.00001366 BTC | 36.176 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9443 USDT | −2.05% | 30.777 K | +56.19% | 0.9837 USDT | 0.9105 USDT | 32.21 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.87 EUR | −3.33% | 29.438 K | −32.89% | 0.91 EUR | 0.84 EUR | 30.333 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.742 GBP | −2.11% | 19.42 K | +148.89% | 0.770 GBP | 0.714 GBP | 20.344 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9443 USDT | −2.59% | 18.627 K | +42.46% | 0.9903 USDT | 0.9065 USDT | 19.307 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001392 BTC | −0.29% | 17.569 K | +44.22% | 0.00001414 BTC | 0.00001361 BTC | 18.174 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.941000 USD | −1.90% | 13.857 K | +53.73% | 0.986900 USD | 0.906200 USD | 14.285 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9387 USDC | −2.66% | 9.452 K | −2.30% | 0.9892 USDC | 0.9087 USDC | 9.689 K | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000140 BTC | 0.00% | 9.319 K | −13.45% | 0.0000141 BTC | 0.0000137 BTC | 9.674 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000139317 BTC | −0.62% | 8.978 K | −2.94% | 0.0000141696 BTC | 0.0000137072 BTC | 9.163 K | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.946 USDT | −1.87% | 7.59 K | +72.42% | 0.990 USDT | 0.910 USDT | 7.785 K | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001390 BTC | −0.57% | 4.554 K | +37.85% | 0.00001418 BTC | 0.00001359 BTC | 4.569 K | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.93983780 USD | −2.77% | 4.245 K | +30.93% | 0.98917865 USD | 0.90486433 USD | 4.569 K | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001396 BTC | −0.71% | 822 | +66.90% | 0.00001414 BTC | 0.00001362 BTC | 855 | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000013810 BTC | −1.57% | 751 | −46.17% | 0.000014200 BTC | 0.000013810 BTC | 666 | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9416 USDC | −2.95% | 624 | +6.42% | 0.9811 USDC | 0.9371 USDC | 648 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9119 USDT | −5.96% | 168 | +189.18% | 0.9136 USDT | 0.9119 USDT | 184 | Strong sell |
XTZETHTezos / Ethereum | HITBTC | 0.00025495 ETH | −20.49% | 5 | +3.70% | 0.00025985 ETH | 0.00025495 ETH | 6 | Strong sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9416 USDT | −2.64% | — | — | 0.9898 USDT | 0.9043 USDT | 1.615 M | Sell |