Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.971 USDT | −0.10% | 13.33 M | −16.47% | 0.974 USDT | 0.961 USDT | 1.607 M | Neutral |
XTZUSDTTezos / TetherUS | BINANCE | 0.971 USDT | 0.00% | 8.701 M | −5.23% | 0.974 USDT | 0.960 USDT | 1.236 M | Neutral |
XTZUSDTTezos / Tether USD | HTX | 0.9710 USDT | −0.22% | 2.011 M | −0.86% | 0.9894 USDT | 0.9603 USDT | 1.011 M | Neutral |
XTZUSDTezos / United States Dollar | COINBASE | 0.969 USD | −0.10% | 1.282 M | −11.24% | 0.972 USD | 0.960 USD | 199.353 K | Neutral |
XTZUSDTTezos / Tether US | WHITEBIT | 0.97109 USDT | +0.02% | 535.605 K | +12.91% | 0.97368 USDT | 0.96011 USDT | 61.388 K | Neutral |
XTZKRWTezos / KRW | UPBIT | 1338.0 KRW | −0.52% | 404.342 K | −53.90% | 1348.0 KRW | 1330.0 KRW | 47.121 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.970670 USDT | −0.04% | 376.712 K | −6.50% | 0.973763 USDT | 0.961373 USDT | 64.786 K | Neutral |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9652 USD | −0.58% | 84.328 K | −60.02% | 0.9709 USD | 0.9607 USD | 8.049 K | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000141 BTC | −0.70% | 50.496 K | +207.68% | 0.0000142 BTC | 0.0000141 BTC | 246 | Sell |
XTZUSDTTezos / USDT | MEXC | 0.972 USDT | +0.10% | 47.817 K | +2.46% | 0.974 USDT | 0.961 USDT | 4.854 K | Neutral |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9703 USDT | −0.25% | 39.895 K | −56.17% | 0.9703 USDT | 0.9636 USDT | 1.393 K | Neutral |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001410 BTC | −0.70% | 37.514 K | −74.92% | 0.00001422 BTC | 0.00001401 BTC | 11.3 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.96948385 USD | −0.10% | 34.612 K | −76.17% | 0.97223733 USD | 0.95967533 USD | 11.3 K | Neutral |
XTZUSDTTezos / Tether | KUCOIN | 0.971 USDT | −0.21% | 26.476 K | −18.66% | 0.974 USDT | 0.961 USDT | 9.671 K | Neutral |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001411 BTC | −0.77% | 24.605 K | +47.31% | 0.00001420 BTC | 0.00001402 BTC | 3.811 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8884 EUR | −0.63% | 20.401 K | −70.35% | 0.8921 EUR | 0.8855 EUR | 362 | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9703 USDT | +0.18% | 13.708 K | −17.89% | 0.9731 USDT | 0.9586 USDT | 1.731 K | Neutral |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.966500 USD | −0.33% | 12.362 K | +135.50% | 0.969800 USD | 0.961200 USD | 3.516 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.758 GBP | −0.26% | 10.685 K | +6.98% | 0.761 GBP | 0.755 GBP | 3.684 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000140927 BTC | −0.68% | 9.412 K | +8.16% | 0.0000141894 BTC | 0.0000140281 BTC | 1.634 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9652 USDC | −0.01% | 9.345 K | −2.82% | 0.9774 USDC | 0.9554 USDC | 1.67 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.89 EUR | −1.11% | 9.262 K | −47.55% | 0.90 EUR | 0.89 EUR | 1.771 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001413 BTC | −0.56% | 9.24 K | −56.62% | 0.00001415 BTC | 0.00001402 BTC | 1.384 K | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001408 BTC | −0.49% | 3.059 K | −23.01% | 0.00001420 BTC | 0.00001400 BTC | 404 | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.96803872 USD | −0.17% | 2.948 K | −13.96% | 0.97111659 USD | 0.96234838 USD | 404 | Neutral |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.961 USDT | −1.33% | 2.484 K | −71.49% | 0.961 USDT | 0.961 USDT | 17 | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000014230 BTC | 0.00% | 1.117 K | +68.51% | 0.000014230 BTC | 0.000014230 BTC | 3 | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9705 USDC | −0.95% | 393 | −37.29% | 0.9714 USDC | 0.9689 USDC | 28 | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001401 BTC | −1.48% | 158 | −40.06% | 0.00001429 BTC | 0.00001401 BTC | 25 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9304 USDT | −3.59% | 35 | 0.00% | 0.9304 USDT | 0.9304 USDT | 38 | Sell |
XTZETHTezos / Ethereum | HITBTC | 0.00024625 ETH | −6.02% | 5 | 0.00% | 0.00024625 ETH | 0.00024625 ETH | 6 | Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9712 USDT | 0.00% | — | — | 0.9731 USDT | 0.9611 USDT | 180.188 K | Neutral |