Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.980 USDT | +0.82% | 12.603 M | −31.65% | 0.990 USDT | 0.961 USDT | 5.054 M | Neutral |
XTZUSDTTezos / TetherUS | BINANCE | 0.981 USDT | +1.03% | 9.82 M | +7.56% | 0.989 USDT | 0.960 USDT | 3.688 M | Neutral |
XTZUSDTTezos / Tether USD | HTX | 0.9798 USDT | +0.69% | 2.008 M | −1.66% | 0.9894 USDT | 0.9603 USDT | 1.464 M | Neutral |
XTZUSDTezos / United States Dollar | COINBASE | 0.979 USD | +0.93% | 1.416 M | +1.48% | 0.987 USD | 0.960 USD | 499.606 K | Neutral |
XTZUSDTTezos / Tether US | WHITEBIT | 0.97939 USDT | +0.87% | 502.56 K | −7.45% | 0.98826 USDT | 0.96011 USDT | 173.011 K | Neutral |
XTZKRWTezos / KRW | UPBIT | 1362.0 KRW | +1.26% | 410.979 K | −46.46% | 1372.0 KRW | 1330.0 KRW | 183.869 K | Neutral |
XTZUSDTTezos / Tether | HITBTC | 0.980550 USDT | +0.98% | 381.377 K | −6.19% | 0.988087 USDT | 0.961373 USDT | 154.711 K | Neutral |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001447 BTC | +1.90% | 57.322 K | −17.42% | 0.00001457 BTC | 0.00001401 BTC | 39.126 K | Neutral |
XTZUSDTezos / US Dollar | BINANCE | 0.98084074 USD | +1.07% | 54.634 K | −21.96% | 0.98842001 USD | 0.95967533 USD | 38.378 K | Buy |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000145 BTC | +2.11% | 50.992 K | +221.03% | 0.0000145 BTC | 0.0000141 BTC | 882 | Neutral |
XTZUSDTTezos / USDT | MEXC | 0.980 USDT | +0.93% | 48.476 K | +13.00% | 0.989 USDT | 0.961 USDT | 14.291 K | Neutral |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9820 USD | +1.15% | 40.362 K | −83.43% | 0.9860 USD | 0.9607 USD | 21.321 K | Neutral |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9760 USDT | +0.34% | 29.148 K | −74.23% | 0.9864 USDT | 0.9636 USDT | 13.948 K | Neutral |
XTZUSDTTezos / Tether | KUCOIN | 0.979 USDT | +0.62% | 25.646 K | −22.10% | 0.988 USDT | 0.961 USDT | 13.959 K | Neutral |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001452 BTC | +2.11% | 22.036 K | +14.88% | 0.00001452 BTC | 0.00001402 BTC | 6.259 K | Buy |
XTZEURTezos / Euro | KRAKEN | 0.9047 EUR | +1.20% | 16.386 K | −78.05% | 0.9100 EUR | 0.8855 EUR | 5.48 K | Neutral |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001448 BTC | +1.90% | 14.273 K | −34.93% | 0.00001454 BTC | 0.00001402 BTC | 8.154 K | Neutral |
XTZUSDTTEZOS / TETHER | COINEX | 0.9801 USDT | +1.19% | 13.85 K | −15.98% | 0.9884 USDT | 0.9586 USDT | 4.407 K | Neutral |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.986900 USD | +1.77% | 12.746 K | +218.11% | 0.986900 USD | 0.961200 USD | 3.958 K | Buy |
XTZGBPTezos / British Pound | COINBASE | 0.771 GBP | +1.45% | 10.687 K | −13.64% | 0.772 GBP | 0.755 GBP | 5.714 K | Buy |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000144946 BTC | +2.15% | 9.314 K | +2.57% | 0.0000144946 BTC | 0.0000140281 BTC | 3.787 K | Neutral |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9790 USDC | +1.42% | 9.295 K | −3.49% | 0.9905 USDC | 0.9554 USDC | 3.799 K | Neutral |
XTZEURTezos / Euro | COINBASE | 0.91 EUR | +1.11% | 8.708 K | −58.24% | 0.91 EUR | 0.88 EUR | 5.837 K | Buy |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001448 BTC | +2.33% | 3.298 K | −29.01% | 0.00001456 BTC | 0.00001400 BTC | 2.103 K | Neutral |
XTZUSDTezos / US Dollar | HITBTC | 0.97993748 USD | +1.06% | 2.994 K | −35.45% | 0.98850606 USD | 0.96234838 USD | 2.098 K | Neutral |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.983 USDT | +0.92% | 2.483 K | −73.57% | 0.990 USDT | 0.960 USDT | 679 | Buy |
XTZBTCTezos / BTC | UPBIT | 0.000015160 BTC | +6.54% | 768 | −31.24% | 0.000015160 BTC | 0.000014090 BTC | 771 | Buy |
XTZUSDCTezos / USD Coin | HITBTC | 0.9810 USDC | +0.12% | 427 | −45.01% | 0.9865 USDC | 0.9689 USDC | 224 | Neutral |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001445 BTC | +1.62% | 199 | −3.75% | 0.00001453 BTC | 0.00001401 BTC | 112 | Neutral |
XTZUSDTTezos / Tether USD | POLONIEX | 1.0088 USDT | +8.43% | 99 | +180.49% | 1.0088 USDT | 1.0064 USDT | 63 | Buy |
XTZETHTezos / Ethereum | HITBTC | 0.00024625 ETH | −6.02% | 5 | 0.00% | 0.00024625 ETH | 0.00024625 ETH | 6 | Strong sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9806 USDT | +0.97% | — | — | 0.9888 USDT | 0.9611 USDT | 506.081 K | Neutral |