Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.988 USDT | +1.65% | 11.452 M | −35.60% | 0.988 USDT | 0.961 USDT | 2.306 M | Buy |
XTZUSDTTezos / TetherUS | BINANCE | 0.987 USDT | +1.65% | 8.35 M | −11.79% | 0.988 USDT | 0.960 USDT | 1.68 M | Buy |
XTZUSDTTezos / Tether USD | HTX | 0.9862 USDT | +1.35% | 1.996 M | −1.20% | 0.9894 USDT | 0.9603 USDT | 1.176 M | Buy |
XTZUSDTezos / United States Dollar | COINBASE | 0.985 USD | +1.55% | 1.269 M | −12.82% | 0.985 USD | 0.960 USD | 286.468 K | Buy |
XTZUSDTTezos / Tether US | WHITEBIT | 0.98646 USDT | +1.60% | 472.769 K | −10.46% | 0.98794 USDT | 0.96011 USDT | 82.921 K | Buy |
XTZUSDTTezos / Tether | HITBTC | 0.986282 USDT | +1.57% | 359.409 K | −12.07% | 0.986863 USDT | 0.961373 USDT | 88.476 K | Buy |
XTZKRWTezos / KRW | UPBIT | 1358.0 KRW | +0.97% | 353.969 K | −58.01% | 1361.0 KRW | 1330.0 KRW | 75.74 K | Neutral |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000143 BTC | +0.70% | 50.527 K | +209.39% | 0.0000143 BTC | 0.0000141 BTC | 393 | Neutral |
XTZUSDTTezos / USDT | MEXC | 0.987 USDT | +1.65% | 45.366 K | +3.87% | 0.987 USDT | 0.961 USDT | 7.456 K | Buy |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001437 BTC | +1.20% | 40.268 K | −70.62% | 0.00001437 BTC | 0.00001401 BTC | 18.702 K | Neutral |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9848 USD | +1.44% | 39.088 K | −84.90% | 0.9848 USD | 0.9607 USD | 11.338 K | Buy |
XTZUSDTezos / US Dollar | BINANCE | 0.98539789 USD | +1.54% | 37.298 K | −71.84% | 0.98539789 USD | 0.95967533 USD | 18.702 K | Buy |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9862 USDT | +1.39% | 26.825 K | −76.29% | 0.9864 USDT | 0.9636 USDT | 11.6 K | Buy |
XTZUSDTTezos / Tether | KUCOIN | 0.986 USDT | +1.34% | 24.782 K | −28.91% | 0.986 USDT | 0.961 USDT | 11.982 K | Buy |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001426 BTC | +0.28% | 21.819 K | +17.51% | 0.00001426 BTC | 0.00001402 BTC | 4.369 K | Neutral |
XTZUSDTTEZOS / TETHER | COINEX | 0.9869 USDT | +1.89% | 13.724 K | −15.53% | 0.9882 USDT | 0.9586 USDT | 2.69 K | Buy |
XTZEURTezos / Euro | KRAKEN | 0.9080 EUR | +1.57% | 13.244 K | −82.46% | 0.9080 EUR | 0.8855 EUR | 1.277 K | Buy |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.985400 USD | +1.62% | 12.412 K | +209.80% | 0.985400 USD | 0.961200 USD | 3.618 K | Buy |
XTZGBPTezos / British Pound | COINBASE | 0.764 GBP | +0.53% | 10.596 K | +3.54% | 0.765 GBP | 0.755 GBP | 3.833 K | Neutral |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000142868 BTC | +0.68% | 9.407 K | +6.49% | 0.0000142868 BTC | 0.0000140281 BTC | 2.522 K | Neutral |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9881 USDC | +2.36% | 9.372 K | −2.24% | 0.9905 USDC | 0.9554 USDC | 2.558 K | Buy |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001436 BTC | +1.06% | 9.281 K | −58.00% | 0.00001436 BTC | 0.00001402 BTC | 2.275 K | Neutral |
XTZEURTezos / Euro | COINBASE | 0.91 EUR | +1.11% | 5.332 K | −74.55% | 0.91 EUR | 0.89 EUR | 2.642 K | Buy |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001431 BTC | +1.13% | 3.971 K | −2.89% | 0.00001431 BTC | 0.00001400 BTC | 1.671 K | Neutral |
XTZUSDTezos / US Dollar | HITBTC | 0.98121323 USD | +1.19% | 3.902 K | +7.72% | 0.98121323 USD | 0.96234838 USD | 1.671 K | Buy |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.969 USDT | −0.51% | 2.259 K | −74.12% | 0.979 USDT | 0.960 USDT | 157 | Neutral |
XTZBTCTezos / BTC | UPBIT | 0.000014130 BTC | −0.70% | 1.211 K | +82.56% | 0.000014230 BTC | 0.000014130 BTC | 100 | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9864 USDC | +0.67% | 319 | −55.98% | 0.9865 USDC | 0.9689 USDC | 106 | Buy |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001431 BTC | +0.63% | 144 | −41.84% | 0.00001431 BTC | 0.00001401 BTC | 48 | Neutral |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9304 USDT | −3.59% | 35 | 0.00% | 0.9304 USDT | 0.9304 USDT | 38 | Sell |
XTZETHTezos / Ethereum | HITBTC | 0.00024625 ETH | −6.02% | 5 | 0.00% | 0.00024625 ETH | 0.00024625 ETH | 6 | Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9856 USDT | +1.48% | — | — | 0.9868 USDT | 0.9611 USDT | 266.767 K | Buy |