Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.30 USDT | +0.43% | 9.435 M | −15.22% | 23.39 USDT | 23.17 USDT | 8.073 K | Sell |
ZECUSDTZcash / Tether USD | POLONIEX | 23.36 USDT | +0.47% | 6.419 M | −3.19% | 23.43 USDT | 23.22 USDT | 3.297 K | Sell |
ZECUSDTZcash / TetherUS | BINANCE | 23.33 USDT | +0.47% | 1.764 M | −8.88% | 23.40 USDT | 23.22 USDT | 1.08 K | Sell |
ZECUSDTZcash / Tether USD | HTX | 23.35 USDT | +2.95% | 1.145 M | −13.38% | 23.39 USDT | 22.53 USDT | 13.559 K | Sell |
ZECUSDTZcash / Tether US | WHITEBIT | 23.31 USDT | +0.56% | 511.98 K | −14.47% | 23.36 USDT | 23.16 USDT | 230 | Sell |
ZECUSDZcash / United States Dollar | COINBASE | 23.33 USD | +0.52% | 396.588 K | +60.30% | 23.36 USD | 23.19 USD | 53 | Sell |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003687 BTC | +0.82% | 299.427 K | +11.21% | 0.0003687 BTC | 0.0003667 BTC | 1 | Sell |
ZECUSDTZcash / Tether | HITBTC | 23.3126 USDT | +0.49% | 260.394 K | −27.03% | 23.3126 USDT | 23.2329 USDT | 170 | Sell |
ZECUSDZcash / US Dollar | BINANCE | 23.4111227 USD | +0.80% | 259.08 K | +10.44% | 23.4111227 USD | 23.2884019 USD | 1 | Sell |
ZECUSDTZcash / USDT | MEXC | 23.35 USDT | +0.60% | 125.769 K | +157.25% | 23.40 USDT | 23.19 USDT | 63 | Sell |
ZECBTCZcash / Bitcoin | EXMO | 0.00036236 BTC | +1.12% | 96.26 K | +1.44% | 0.00036236 BTC | 0.00035668 BTC | 52 | Neutral |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.37 USD | +0.69% | 65.998 K | −45.96% | 23.37 USD | 23.25 USD | 10 | Sell |
ZECUSDZcash / Dollar | BITFINEX | 23.35 USD | +0.27% | 26.212 K | +77.58% | 23.35 USD | 23.24 USD | 1 | Sell |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000367 BTC | 0.00% | 25.044 K | −41.89% | 0.000367 BTC | 0.000366 BTC | 5 | Sell |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.25 USD | +1.80% | 17.585 K | +15.05% | 23.25 USD | 22.88 USD | 10 | Sell |
ZECEURZcash / Euro | KRAKEN | 21.800 EUR | +0.51% | 12.794 K | −31.84% | 21.800 EUR | 21.740 EUR | 13 | Sell |
ZECUSDTZCASH / TETHER | COINEX | 23.2601 USDT | +0.38% | 10.185 K | −26.61% | 23.2601 USDT | 23.1737 USDT | 1 | Sell |
ZECETHZcash / Ethereum | BINANCE | 0.00718 ETH | +0.56% | 9.994 K | +1.13% | 0.00718 ETH | 0.00715 ETH | 1 | Sell |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036683 BTC | +0.50% | 4.32 K | −8.12% | 0.00036683 BTC | 0.00036474 BTC | 1 | Sell |
ZECBTCZcash / Bitcoin | COINBASE | 0.000367 BTC | +0.55% | 2.547 K | −18.13% | 0.000367 BTC | 0.000367 BTC | 4 | Sell |
ZECUSDCZCASH / USD COIN | COINEX | 23.2249 USDC | +0.37% | 2.15 K | −12.91% | 23.2249 USDC | 23.1270 USDC | 1 | Sell |
ZECUSDTZcash / TetherUS | BINANCEUS | 23.12 USDT | −0.22% | 1.978 K | −0.92% | 23.31 USDT | 22.24 USDT | 3 | Sell |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000365 BTC | −0.20% | 1.161 K | −71.27% | 0.000365 BTC | 0.000365 BTC | 0 | Sell |
ZECBTCZcash / Bitcoin | GEMINI | 0.000361 BTC | −0.63% | 489 | +1191.58% | 0.000361 BTC | 0.000359 BTC | 21 | Sell |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000368 BTC | +0.27% | 292 | +43199.71% | 0.000368 BTC | 0.000368 BTC | 2 | Neutral |
ZECUSDZcash / US Dollar | POLONIEX | 23.366624 USD | +0.66% | 244 | +36482.78% | 23.366624 USD | 23.366624 USD | 2 | Sell |
ZECETHZcash / Ethereum | HITBTC | 0.007116 ETH | −2.17% | 239 | +634.07% | 0.007168 ETH | 0.007112 ETH | 11 | Sell |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | Sell |
ZECETHZcash / Ethereum | GEMINI | 0.00729 ETH | +0.28% | 89 | −3.89% | 0.00729 ETH | 0.00728 ETH | 3 | Sell |
ZECBTCZcash / Bitcoin | HITBTC | 0.000364 BTC | +2.25% | 24 | −18.36% | 0.000364 BTC | 0.000353 BTC | 1 | Neutral |
ZECUSDZcash / US Dollar | HITBTC | 23.076126 USD | +1.35% | 24 | −8.25% | 23.076126 USD | 22.225724 USD | 1 | Sell |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | −5.42% | 4 | +69.61% | 0.00716 ETH | 0.00716 ETH | 0 | Sell |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −4.40% | 0 | +1923.67% | 97.73 HIT | 94.00 HIT | 0 | Sell |
ZECUSDCZcash / USD Coin | POLONIEX | 23.64 USDC | 0.00% | 0 | — | 23.64 USDC | 23.64 USDC | 0 | Sell |