Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.00 USDT | −1.92% | 11.698 M | −20.30% | 24.07 USDT | 22.92 USDT | 434.077 K | Neutral |
ZECUSDTZcash / Tether USD | POLONIEX | 23.00 USDT | −2.04% | 6.223 M | −9.09% | 24.11 USDT | 22.93 USDT | 224.322 K | Neutral |
ZECUSDTZcash / TetherUS | BINANCE | 23.01 USDT | −1.92% | 2.354 M | −16.10% | 24.07 USDT | 22.95 USDT | 91.432 K | Neutral |
ZECUSDTZcash / Tether USD | HTX | 23.04 USDT | −0.65% | 674.282 K | −38.37% | 23.40 USDT | 22.97 USDT | 3.674 K | Sell |
ZECUSDTZcash / Tether US | WHITEBIT | 22.98 USDT | −2.17% | 434.06 K | +4.80% | 24.10 USDT | 22.93 USDT | 16.768 K | Sell |
ZECUSDTZcash / Tether | HITBTC | 22.9703 USDT | −2.09% | 362.509 K | −13.35% | 24.0772 USDT | 22.9335 USDT | 13.162 K | Sell |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003793 BTC | +2.02% | 226.256 K | −33.80% | 0.0003868 BTC | 0.0003722 BTC | 8.833 K | Buy |
ZECUSDZcash / US Dollar | BINANCE | 23.0065818 USD | −2.05% | 214.95 K | −34.48% | 24.0799339 USD | 22.9491219 USD | 8.833 K | Neutral |
ZECUSDZcash / United States Dollar | COINBASE | 23.01 USD | −1.96% | 212.336 K | −46.84% | 24.07 USD | 22.95 USD | 8.095 K | Sell |
ZECUSDTZcash / USDT | MEXC | 23.00 USDT | −2.00% | 197.158 K | −8.44% | 24.08 USDT | 22.97 USDT | 5.805 K | Sell |
ZECBTCZcash / Bitcoin | EXMO | 0.00037365 BTC | +1.74% | 95.29 K | −1.27% | 0.00037517 BTC | 0.00036355 BTC | 3.335 K | Neutral |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000378 BTC | +1.89% | 59.977 K | +29.44% | 0.000384 BTC | 0.000373 BTC | 2.302 K | Buy |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.00 USD | −1.88% | 56.385 K | −43.09% | 24.04 USD | 22.96 USD | 2.185 K | Sell |
ZECEURZcash / Euro | KRAKEN | 21.316 EUR | −2.66% | 30.314 K | +92.77% | 22.280 EUR | 21.316 EUR | 1.121 K | Sell |
ZECUSDZcash / Dollar | BITFINEX | 23.05 USD | −2.04% | 18.557 K | −50.50% | 24.08 USD | 23.02 USD | 643 | Sell |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.24 USD | −0.26% | 11.389 K | −36.64% | 23.99 USD | 23.06 USD | 167 | Neutral |
ZECUSDTZCASH / TETHER | COINEX | 23.0288 USDT | −1.74% | 7.698 K | −11.00% | 24.0808 USDT | 22.9976 USDT | 167 | Neutral |
ZECBTCZcash / Bitcoin | COINBASE | 0.000383 BTC | +2.13% | 6.438 K | −64.17% | 0.000384 BTC | 0.000375 BTC | 165 | Neutral |
ZECBTCZCASH / BITCOIN | COINEX | 0.00037898 BTC | +2.21% | 4.895 K | −15.27% | 0.00038472 BTC | 0.00037085 BTC | 163 | Buy |
ZECETHZcash / Ethereum | BINANCE | 0.00790 ETH | +1.80% | 4.475 K | −85.74% | 0.00803 ETH | 0.00780 ETH | 181 | Buy |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.92 USDT | −2.13% | 3.036 K | +31.75% | 24.04 USDT | 22.91 USDT | 124 | Buy |
ZECUSDCZCASH / USD COIN | COINEX | 23.0686 USDC | −1.83% | 2.328 K | +6.34% | 23.9781 USDC | 23.0300 USDC | 82 | Neutral |
ZECUSDZcash / US Dollar | POLONIEX | 22.594814 USD | −4.21% | 586 | +496.51% | 23.890121 USD | 22.594814 USD | 12 | Sell |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000379 BTC | +1.88% | 585 | −93.57% | 0.000384 BTC | 0.000373 BTC | 23 | Buy |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000374 BTC | +0.27% | 581 | +211.03% | 0.000379 BTC | 0.000374 BTC | 12 | Buy |
ZECUSDZcash / US Dollar | HITBTC | 23.574465 USD | +0.71% | 562 | +7383.02% | 23.574465 USD | 23.574465 USD | 1 | Neutral |
ZECBTCZcash / Bitcoin | HITBTC | 0.000375 BTC | +0.81% | 547 | +3650.99% | 0.000375 BTC | 0.000375 BTC | 1 | Neutral |
ZECBTCZcash / Bitcoin | GEMINI | 0.000363 BTC | +3.22% | 4 | +1.89% | 0.000363 BTC | 0.000363 BTC | 0 | Sell |
ZECETHZcash / Ethereum | GEMINI | 0.00766 ETH | +3.65% | 2 | 0.00% | 0.00766 ETH | 0.00766 ETH | 0 | Neutral |
ZECETHZcash / Ethereum | HITBTC | 0.007974 ETH | +2.27% | 0 | 0.00% | 0.007974 ETH | 0.007974 ETH | 0 | Buy |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | 0.00% | 0 | −100.00% | 22.74 USDC | 22.74 USDC | 0 | Sell |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | 0.00% | — | — | 0.00716 ETH | 0.00716 ETH | 0 | Sell |