Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 26.49 USDT | −0.67% | 7.834 M | −42.33% | 26.81 USDT | 26.42 USDT | 22.162 K | Buy |
ZECUSDTZcash / Tether USD | POLONIEX | 26.45 USDT | −0.60% | 7.12 M | +12.73% | 26.74 USDT | 26.39 USDT | 22.237 K | Buy |
ZECUSDTZcash / TetherUS | BINANCE | 26.46 USDT | −0.71% | 2.016 M | −42.49% | 26.79 USDT | 26.39 USDT | 4.332 K | Buy |
ZECUSDTZcash / Tether USD | HTX | 26.43 USDT | −0.23% | 1.25 M | +1.14% | 26.79 USDT | 26.15 USDT | 17.039 K | Buy |
ZECUSDTZcash / Tether US | WHITEBIT | 26.43 USDT | −0.68% | 491.394 K | −1.63% | 26.81 USDT | 26.37 USDT | 627 | Buy |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003847 BTC | −1.23% | 343.285 K | +1.56% | 0.0003917 BTC | 0.0003847 BTC | 529 | Buy |
ZECUSDZcash / US Dollar | BINANCE | 26.4085778 USD | −0.75% | 321.785 K | +3.14% | 26.7463375 USD | 26.4085778 USD | 529 | Buy |
ZECUSDTZcash / Tether | HITBTC | 26.4327 USDT | −0.70% | 317.024 K | −9.97% | 26.7473 USDT | 26.3513 USDT | 804 | Buy |
ZECUSDTZcash / USDT | MEXC | 26.48 USDT | −0.64% | 236.935 K | +41.11% | 26.75 USDT | 26.39 USDT | 750 | Buy |
ZECUSDZcash / United States Dollar | COINBASE | 26.41 USD | −0.60% | 193.547 K | −46.62% | 26.73 USD | 26.35 USD | 254 | Buy |
ZECBTCZcash / Bitcoin | EXMO | 0.00038389 BTC | −0.41% | 112.885 K | +0.01% | 0.00039388 BTC | 0.00037719 BTC | 311 | Neutral |
ZECUSDZcash / U. S. Dollar | KRAKEN | 26.40 USD | −0.71% | 77.02 K | −34.99% | 26.75 USD | 26.39 USD | 235 | Buy |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000387 BTC | −1.02% | 43.901 K | −57.65% | 0.000392 BTC | 0.000385 BTC | 96 | Buy |
ZECEURZcash / Euro | KRAKEN | 24.429 EUR | −0.36% | 35.936 K | −13.78% | 24.643 EUR | 24.411 EUR | 2 | Buy |
ZECUSDZcash / Dollar | BITFINEX | 26.52 USD | −0.36% | 34.813 K | −79.85% | 26.80 USD | 26.45 USD | 87 | Buy |
ZECETHZcash / Ethereum | BINANCE | 0.00689 ETH | −0.72% | 16.415 K | −45.00% | 0.00692 ETH | 0.00689 ETH | 25 | Strong sell |
ZECUSDTZCASH / TETHER | COINEX | 26.3659 USDT | −0.72% | 10.594 K | −74.88% | 26.6662 USDT | 26.3387 USDT | 8 | Buy |
ZECBTCZcash / Bitcoin | COINBASE | 0.000387 BTC | −0.51% | 8.486 K | −26.11% | 0.000391 BTC | 0.000387 BTC | 63 | Buy |
ZECUSDZcash / U.S. Dollar | GEMINI | 26.50 USD | −0.15% | 6.715 K | −61.74% | 26.64 USD | 26.50 USD | 7 | Buy |
ZECBTCZCASH / BITCOIN | COINEX | 0.00038600 BTC | −0.42% | 6.184 K | −58.75% | 0.00039128 BTC | 0.00038550 BTC | 10 | Buy |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000386 BTC | −0.61% | 4.626 K | −66.11% | 0.000392 BTC | 0.000386 BTC | 1 | Buy |
ZECUSDTZcash / TetherUS | BINANCEUS | 26.40 USDT | +1.23% | 4.455 K | −64.73% | 26.68 USDT | 26.08 USDT | 23 | Buy |
ZECUSDCZCASH / USD COIN | COINEX | 26.4141 USDC | −1.08% | 2.763 K | −20.81% | 26.7013 USDC | 26.4141 USDC | 8 | Buy |
ZECETHZcash / Ethereum | HITBTC | 0.006869 ETH | −0.89% | 1.349 K | −33.92% | 0.006955 ETH | 0.006865 ETH | 1 | Strong sell |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000387 BTC | +0.78% | 508 | +46.23% | 0.000401 BTC | 0.000387 BTC | 19 | Neutral |
ZECUSDZcash / US Dollar | POLONIEX | 26.518807 USD | −1.53% | 499 | +46.12% | 27.368567 USD | 26.518807 USD | 19 | Buy |
ZECUSDCZcash / USD Coin | POLONIEX | 27.72 USDC | +0.07% | 116 | 0.00% | 27.72 USDC | 27.69 USDC | 4 | Strong buy |
ZECBTCZcash / Bitcoin | GEMINI | 0.000342 BTC | −1.07% | 98 | +67.03% | 0.000342 BTC | 0.000341 BTC | 2 | Sell |
ZECETHZcash / Ethereum | POLONIEX | 0.00715 ETH | +10.00% | 21 | +5.56% | 0.00715 ETH | 0.00684 ETH | 0 | Sell |
ZECETHZcash / Ethereum | GEMINI | 0.00695 ETH | 0.00% | 5 | +92.26% | 0.00695 ETH | 0.00695 ETH | 0 | Sell |
ZECBTCZcash / Bitcoin | HITBTC | 0.000387 BTC | +1.31% | 0 | 0.00% | 0.000387 BTC | 0.000387 BTC | 0 | Buy |
ZECUSDZcash / US Dollar | HITBTC | 26.410803 USD | +0.10% | 0 | 0.00% | 26.410803 USD | 26.410803 USD | 0 | Buy |