Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 9.362 USDT | −0.90% | 17.93 M | +70.64% | 9.778 USDT | 9.176 USDT | 1.404 M | Neutral |
ZENUSDTHorizen / TetherUS | BINANCE | 9.35 USDT | −0.85% | 4.235 M | +43.10% | 9.79 USDT | 9.20 USDT | 337.999 K | Neutral |
ZENUSDTHorizen / Tether USD | HTX | 9.4881 USDT | −0.76% | 1.243 M | −2.03% | 9.5944 USDT | 9.4291 USDT | 13.64 K | Sell |
ZENUSDTHorizen / Tether US | WHITEBIT | 9.344 USDT | −1.00% | 490.819 K | +43.22% | 9.776 USDT | 9.204 USDT | 41.263 K | Neutral |
ZENUSDHorizen / United States Dollar | COINBASE | 9.30 USD | −1.27% | 256.721 K | +137.55% | 9.77 USD | 9.24 USD | 23.25 K | Neutral |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001393 BTC | +2.13% | 112.172 K | +110.00% | 0.0001409 BTC | 0.0001342 BTC | 10.177 K | Buy |
ZENUSDHorizen / US Dollar | BINANCE | 9.2644626 USD | −1.76% | 103.549 K | +107.90% | 9.7707522 USD | 9.2644626 USD | 10.166 K | Neutral |
ZENUSDTHorizen / USDT | MEXC | 9.35 USDT | −0.85% | 58.679 K | +57.13% | 9.77 USDT | 9.25 USDT | 2.966 K | Neutral |
ZENETHHorizen / Ethereum | BINANCE | 0.002503 ETH | −0.87% | 39.675 K | +49.64% | 0.002593 ETH | 0.002400 ETH | 3.385 K | Sell |
ZENUSDTHorizen / TetherUS | BINANCEUS | 9.32 USDT | −1.58% | 33.183 K | +676.10% | 9.74 USDT | 9.27 USDT | 3.229 K | Neutral |
ZENUSDTHorizen / Tether | HITBTC | 9.33803 USDT | −1.04% | 27.31 K | +3.80% | 9.74704 USDT | 9.29497 USDT | 2.008 K | Neutral |
ZENUSDTHorizen / Tether | KUCOIN | 9.334 USDT | −1.16% | 26.665 K | −34.45% | 9.761 USDT | 9.227 USDT | 1.963 K | Neutral |
ZENUSDTHORIZEN / TETHER | COINEX | 9.3335 USDT | −1.07% | 11.998 K | +20.79% | 9.7998 USDT | 9.2001 USDT | 1.032 K | Buy |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00013829 BTC | +1.81% | 9.428 K | +0.65% | 0.00014074 BTC | 0.00013444 BTC | 768 | Buy |
ZENUSDCHORIZEN / USD COIN | COINEX | 9.3383 USDC | −1.41% | 9.141 K | +11.34% | 9.6929 USDC | 9.2706 USDC | 737 | Neutral |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001402 BTC | +9.11% | 517 | +2151.09% | 0.0001402 BTC | 0.0001349 BTC | 55 | Neutral |
ZENUSDHorizen / US Dollar | HITBTC | 9.5189295 USD | +6.14% | 516 | +2135.24% | 9.7431830 USD | 9.3263034 USD | 55 | Neutral |
ZENETHHorizen / Ethereum | HITBTC | 0.0025604 ETH | +6.95% | 264 | −86.69% | 0.0025604 ETH | 0.0025604 ETH | 0 | Sell |